DSE Stock Market Today - Live Prices, Top Gainers & Losers in Bangladesh
Real-time Dhaka Stock Exchange analysis with AI-powered insights, live share prices, top gainers, top losers, and most active stocks.
| Code | Sector | Price | Chg | Signal | Insight | Volume | Actions | |
|---|---|---|---|---|---|---|---|---|
| SHARPIND | Textile | ৳ 19.70 | +৳ 0.20 | Stable | Active session | 7,965,145 | ||
| IPDC | Financial Institutions | ৳ 33.60 | +৳ 0.30 | Stable | Active session | 5,954,049 | ||
| ACMEPL | Pharmaceuticals & Chemicals | ৳ 26.30 | +৳ 0.40 | Stable | Active session | 4,845,600 | ||
| BEXIMCO | Miscellaneous | ৳ 22.20 | +৳ 0.10 | Stable | Active session | 4,475,086 | ||
| ETL | Textile | ৳ 15.00 | +৳ 0.10 | Stable | Active session | 4,206,974 | ||
| SAIHAMTEX | Textile | ৳ 37.40 | +৳ 0.90 | Stable | Active session | 4,196,252 | ||
| FARCHEM | Pharmaceuticals & Chemicals | ৳ 16.50 | +৳ 0.60 | Stable | Active session | 4,107,851 | ||
| MALEKSPIN | Textile | ৳ 47.30 | +৳ 0.30 | Stable | Active session | 3,823,623 | ||
| DOMINAGE | Engineering | ৳ 67.70 | +৳ 1.60 | Stable | Active session | 3,713,300 | ||
| SPCERAMICS | Ceramics Sector | ৳ 23.60 | +৳ 0.90 | Stable | Active session | 3,634,449 | ||
| KBPPWBIL | Miscellaneous | ৳ 39.70 | ৳ -0.20 | Watch | Heavy trading | 3,279,556 | ||
| SAIHAMCOT | Textile | ৳ 22.60 | +৳ 0.20 | Stable | Active session | 3,116,177 | ||
| MLDYEING | Textile | ৳ 11.80 | +৳ 0.00 | Stable | Active session | 3,035,157 | ||
| KEYACOSMET | Pharmaceuticals & Chemicals | ৳ 5.60 | +৳ 0.10 | Stable | Active session | 3,018,101 | ||
| EBL | Bank | ৳ 23.20 | +৳ 0.40 | Stable | Active session | 2,455,476 | ||
| TRUSTBANK | Bank | ৳ 13.80 | +৳ 0.10 | Stable | Active session | 2,292,437 | ||
| ENVOYTEX | Textile | ৳ 71.40 | +৳ 1.20 | Stable | Active session | 2,266,393 | ||
| JAMUNABANK | Bank | ৳ 23.00 | ৳ -0.20 | Watch | Heavy trading | 2,193,490 | ||
| LOVELLO | Food & Allied | ৳ 53.90 | ৳ -0.80 | Watch | Heavy trading | 1,984,054 | ||
| SEAPEARL | Travel & Leisure | ৳ 37.70 | +৳ 3.40 | Momentum | Momentum building | 1,984,033 | ||
| SHEPHERD | Textile | ৳ 13.60 | +৳ 0.60 | Stable | Active session | 1,873,080 | ||
| PTL | Textile | ৳ 77.50 | ৳ -0.80 | Watch | Heavy trading | 1,856,135 | ||
| MONNOFABR | Textile | ৳ 20.50 | +৳ 1.50 | Stable | Active session | 1,804,621 | ||
| BDTHAI | Engineering | ৳ 15.70 | +৳ 1.00 | Stable | Active session | 1,743,660 | ||
| TECHNODRUG | Pharmaceuticals & Chemicals | ৳ 40.90 | +৳ 1.60 | Stable | Active session | 1,732,055 | ||
| BXPHARMA | Pharmaceuticals & Chemicals | ৳ 149.40 | +৳ 0.60 | Stable | Active session | 1,730,765 | ||
| CITYBANK | Bank | ৳ 29.80 | ৳ -0.10 | Watch | Heavy trading | 1,673,279 | ||
| SOUTHEASTB | Bank | ৳ 11.70 | ৳ -0.10 | Watch | Heavy trading | 1,663,717 | ||
| SQURPHARMA | Pharmaceuticals & Chemicals | ৳ 217.10 | +৳ 1.10 | Stable | Active session | 1,633,766 | ||
| BRACBANK | Bank | ৳ 64.50 | +৳ 0.80 | Stable | Active session | 1,577,936 | ||
| DHAKABANK | Bank | ৳ 11.40 | +৳ 0.00 | Stable | Active session | 1,560,749 | ||
| ARGONDENIM | Textile | ৳ 21.80 | +৳ 0.10 | Stable | Active session | 1,542,116 | ||
| UNIQUEHRL | Travel & Leisure | ৳ 44.20 | +৳ 4.00 | Momentum | Momentum building | 1,508,991 | ||
| GENEXIL | IT Sector | ৳ 35.70 | +৳ 1.70 | Stable | Active session | 1,375,977 | ||
| FEKDIL | Textile | ৳ 22.00 | +৳ 0.20 | Stable | Active session | 1,372,839 | ||
| NITOLINS | Insurance | ৳ 58.00 | ৳ -0.20 | Watch | Heavy trading | 1,364,371 | ||
| IBP | Pharmaceuticals & Chemicals | ৳ 15.60 | +৳ 0.20 | Stable | Active session | 1,350,726 | ||
| DSSL | Textile | ৳ 11.40 | +৳ 0.10 | Stable | Active session | 1,339,837 | ||
| LANKABAFIN | Financial Institutions | ৳ 14.70 | +৳ 0.20 | Stable | Active session | 1,308,968 | ||
| BDTHAIFOOD | Food & Allied | ৳ 21.60 | +৳ 0.60 | Stable | Active session | 1,274,763 | ||
| DOREENPWR | Fuel & Power | ৳ 31.60 | +৳ 1.30 | Stable | Active session | 1,265,832 | ||
| GPHISPAT | Engineering | ৳ 17.30 | +৳ 0.90 | Stable | Active session | 1,261,258 | ||
| FUWANGCER | Ceramics Sector | ৳ 13.20 | +৳ 0.50 | Stable | Active session | 1,217,430 | ||
| NCCBANK | Bank | ৳ 14.50 | +৳ 0.10 | Stable | Active session | 1,212,574 | ||
| QUEENSOUTH | Textile | ৳ 14.80 | +৳ 0.20 | Stable | Active session | 1,111,928 | ||
| UTTARABANK | Bank | ৳ 20.70 | +৳ 0.10 | Stable | Active session | 1,090,053 | ||
| GLOBALINS | Insurance | ৳ 44.50 | ৳ -1.00 | Watch | Heavy trading | 1,086,891 | ||
| UNITEDFIN | Financial Institutions | ৳ 16.80 | +৳ 0.40 | Stable | Active session | 1,079,137 | ||
| MERCINS | Insurance | ৳ 48.40 | ৳ -0.80 | Watch | Heavy trading | 1,075,090 | ||
| DGIC | Insurance | ৳ 37.60 | ৳ -0.10 | Watch | Heavy trading | 1,050,375 | ||
| KTL | Textile | ৳ 13.00 | +৳ 0.20 | Stable | Active session | 1,035,813 | ||
| ICICL | Insurance | ৳ 37.80 | ৳ -0.70 | Watch | Heavy trading | 1,033,453 | ||
| BBSCABLES | Engineering | ৳ 17.60 | +৳ 0.90 | Stable | Active session | 1,013,272 | ||
| ABBANK | Bank | ৳ 4.50 | +৳ 0.10 | Stable | Active session | 982,095 | ||
| BNICL | Insurance | ৳ 156.30 | +৳ 4.40 | Momentum | Momentum building | 981,163 | ||
| CNATEX | Textile | ৳ 3.00 | +৳ 0.20 | Stable | Active session | 955,338 | ||
| BPPL | Fuel & Power | ৳ 19.50 | +৳ 0.50 | Stable | Active session | 953,603 | ||
| TOSRIFA | Textile | ৳ 20.70 | +৳ 1.80 | Stable | Active session | 909,035 | ||
| MTB | Bank | ৳ 13.70 | +৳ 0.10 | Stable | Active session | 905,106 | ||
| ORIONINFU | Pharmaceuticals & Chemicals | ৳ 273.00 | ৳ -1.70 | Watch | Heavy trading | 896,200 | ||
| ROBI | Telecommunication | ৳ 30.00 | +৳ 0.00 | Stable | Active session | 892,318 | ||
| SHASHADNIM | Textile | ৳ 26.90 | +৳ 0.10 | Stable | Active session | 840,476 | ||
| MATINSPINN | Textile | ৳ 65.60 | +৳ 5.90 | Bullish | Strong move | 818,972 | ||
| LHB | Cement | ৳ 54.50 | +৳ 1.00 | Stable | Active session | 809,651 | ||
| MIDLANDBNK | Bank | ৳ 17.00 | +৳ 0.00 | Stable | Active session | 787,575 | ||
| IFIC | Bank | ৳ 4.90 | +৳ 0.00 | Stable | Active session | 784,574 | ||
| ISNLTD | IT Sector | ৳ 57.40 | +৳ 0.90 | Stable | Active session | 773,072 | ||
| SAPORTL | Services & Real Estate | ৳ 61.60 | +৳ 1.00 | Stable | Active session | 760,771 | ||
| NFML | Miscellaneous | ৳ 16.10 | +৳ 0.20 | Stable | Active session | 747,486 | ||
| GOLDENSON | Engineering | ৳ 12.80 | +৳ 0.40 | Stable | Active session | 742,263 | ||
| INDEXAGRO | Miscellaneous | ৳ 76.30 | +৳ 6.90 | Bullish | Strong move | 736,075 | ||
| RELIANCINS | Insurance | ৳ 104.80 | ৳ -1.20 | Watch | Heavy trading | 721,546 | ||
| AMANFEED | Miscellaneous | ৳ 31.90 | +৳ 0.90 | Stable | Active session | 716,921 | ||
| ITC | IT Sector | ৳ 45.70 | +৳ 1.30 | Stable | Active session | 714,393 | ||
| ASIATICLAB | Pharmaceuticals & Chemicals | ৳ 103.50 | ৳ -1.90 | Watch | Heavy trading | 704,786 | ||
| MIRAKHTER | Engineering | ৳ 36.40 | +৳ 2.10 | Momentum | Momentum building | 694,757 | ||
| MHSML | Textile | ৳ 20.70 | +৳ 0.40 | Stable | Active session | 683,220 | ||
| SILCOPHL | Pharmaceuticals & Chemicals | ৳ 17.80 | +৳ 0.40 | Stable | Active session | 654,098 | ||
| MONNOCERA | Ceramics Sector | ৳ 87.60 | +৳ 5.20 | Bullish | Strong move | 647,029 | ||
| ANWARGALV | Engineering | ৳ 118.20 | ৳ -0.20 | Watch | Heavy trading | 628,574 | ||
| PARAMOUNT | Insurance | ৳ 64.50 | ৳ -0.10 | Watch | Heavy trading | 605,718 | ||
| MEGHNAINS | Insurance | ৳ 35.80 | ৳ -0.40 | Watch | Heavy trading | 588,558 | ||
| PLFSL | Financial Institutions | ৳ 1.80 | +৳ 0.00 | Stable | Active session | 574,257 | ||
| PENINSULA | Travel & Leisure | ৳ 21.50 | +৳ 1.10 | Stable | Active session | 573,921 | ||
| SIMTEX | Textile | ৳ 24.40 | +৳ 0.50 | Stable | Active session | 571,394 | ||
| BBS | Engineering | ৳ 12.50 | +৳ 0.40 | Stable | Active session | 571,042 | ||
| SICL | Insurance | ৳ 35.80 | ৳ -0.70 | Watch | Heavy trading | 564,596 | ||
| SILVAPHL | Pharmaceuticals & Chemicals | ৳ 13.40 | +৳ 0.20 | Stable | Active session | 561,182 | ||
| NAHEEACP | Engineering | ৳ 34.20 | ৳ -0.10 | Watch | Heavy trading | 547,412 | ||
| PRIMEBANK | Bank | ৳ 28.40 | +৳ 0.30 | Stable | Active session | 541,948 | ||
| SUNLIFEINS | Insurance | ৳ 52.70 | +৳ 2.90 | Momentum | Momentum building | 526,805 | ||
| NAVANAPHAR | Pharmaceuticals & Chemicals | ৳ 64.60 | +৳ 0.70 | Stable | Active session | 524,637 | ||
| RUNNERAUTO | Engineering | ৳ 47.00 | +৳ 0.70 | Stable | Active session | 520,283 | ||
| KARNAPHULI | Insurance | ৳ 54.00 | +৳ 0.70 | Stable | Active session | 516,863 | ||
| STANDBANKL | Bank | ৳ 4.40 | ৳ -0.10 | Watch | Heavy trading | 515,226 | ||
| APEXSPINN | Textile | ৳ 354.20 | +৳ 28.40 | Bullish | Strong move | 502,521 | ||
| GBBPOWER | Fuel & Power | ৳ 13.50 | +৳ 0.40 | Stable | Active session | 498,406 | ||
| BDCOM | IT Sector | ৳ 29.30 | +৳ 1.00 | Stable | Active session | 495,234 | ||
| RDFOOD | Food & Allied | ৳ 24.10 | +৳ 0.60 | Stable | Active session | 493,971 | ||
| PHOENIXFIN | Financial Institutions | ৳ 3.40 | ৳ -0.10 | Watch | Heavy trading | 484,119 | ||
| GENNEXT | Textile | ৳ 2.90 | +৳ 0.00 | Stable | Active session | 481,575 | ||
| VFSTDL | Textile | ৳ 14.10 | +৳ 0.30 | Stable | Active session | 481,573 | ||
| AGNISYSL | IT Sector | ৳ 29.70 | +৳ 1.00 | Stable | Active session | 478,858 | ||
| RINGSHINE | Textile | ৳ 3.90 | +৳ 0.00 | Stable | Active session | 475,243 | ||
| SALVO | Pharmaceuticals & Chemicals | ৳ 31.40 | +৳ 0.90 | Stable | Active session | 470,042 | ||
| SANDHANINS | Insurance | ৳ 24.70 | +৳ 0.70 | Stable | Active session | 460,229 | ||
| CRYSTALINS | Insurance | ৳ 70.70 | ৳ -1.50 | Watch | Heavy trading | 458,412 | ||
| BENGALWTL | Engineering | ৳ 22.70 | +৳ 1.40 | Stable | Active session | 453,634 | ||
| GHAIL | Food & Allied | ৳ 13.10 | +৳ 0.30 | Stable | Active session | 447,198 | ||
| ISLAMIINS | Insurance | ৳ 64.40 | +৳ 0.40 | Stable | Active session | 444,862 | ||
| MONOSPOOL | Paper & Printing | ৳ 109.80 | +৳ 4.80 | Momentum | Momentum building | 443,391 | ||
| EGEN | IT Sector | ৳ 23.50 | +৳ 0.70 | Stable | Active session | 440,102 | ||
| PIONEERINS | Insurance | ৳ 67.10 | +৳ 0.10 | Stable | Active session | 438,140 | ||
| CLICL | Insurance | ৳ 46.50 | +৳ 4.20 | Momentum | Momentum building | 432,253 | ||
| FAMILYTEX | Textile | ৳ 2.30 | +৳ 0.00 | Stable | Active session | 431,906 | ||
| SUMITPOWER | Fuel & Power | ৳ 15.60 | +৳ 0.20 | Stable | Active session | 425,646 | ||
| PDL | Textile | ৳ 5.50 | +৳ 0.20 | Stable | Active session | 420,845 | ||
| NURANI | Textile | ৳ 2.90 | ৳ -0.10 | Watch | Heavy trading | 404,007 | ||
| BARKAPOWER | Fuel & Power | ৳ 9.90 | +৳ 0.20 | Stable | Active session | 397,872 | ||
| TITASGAS | Fuel & Power | ৳ 17.90 | +৳ 0.60 | Stable | Active session | 391,985 | ||
| CENTRALINS | Insurance | ৳ 43.80 | ৳ -0.20 | Watch | Heavy trading | 385,891 | ||
| PRIMEINSUR | Insurance | ৳ 51.10 | ৳ -1.00 | Watch | Heavy trading | 381,716 | ||
| NBL | Bank | ৳ 3.50 | +৳ 0.10 | Stable | Active session | 369,418 | ||
| ORIONPHARM | Pharmaceuticals & Chemicals | ৳ 27.50 | +৳ 2.50 | Momentum | Momentum building | 366,088 | ||
| DELTASPINN | Textile | ৳ 7.00 | +৳ 0.10 | Stable | Active session | 365,254 | ||
| EIL | Insurance | ৳ 31.80 | ৳ -0.40 | Watch | Heavy trading | 359,343 | ||
| PEOPLESINS | Insurance | ৳ 60.80 | ৳ -0.90 | Watch | Heavy trading | 355,532 | ||
| PREMIERCEM | Cement | ৳ 44.50 | +৳ 2.80 | Momentum | Momentum building | 351,106 | ||
| FEDERALINS | Insurance | ৳ 27.90 | ৳ -0.10 | Watch | Heavy trading | 345,206 | ||
| AAMRANET | IT Sector | ৳ 18.90 | ৳ -0.60 | Watch | Heavy trading | 325,166 | ||
| SONARGAON | Textile | ৳ 102.90 | +৳ 2.40 | Momentum | Momentum building | 323,652 | ||
| CONFIDCEM | Cement | ৳ 62.30 | +৳ 0.70 | Stable | Active session | 323,571 | ||
| DESHBANDHU | Engineering | ৳ 17.50 | +৳ 0.60 | Stable | Active session | 323,121 | ||
| FUWANGFOOD | Food & Allied | ৳ 9.70 | +৳ 0.20 | Stable | Active session | 321,692 | ||
| DAFODILCOM | IT Sector | ৳ 166.00 | ৳ -0.40 | Watch | Heavy trading | 320,383 | ||
| INTRACO | Fuel & Power | ৳ 21.70 | +৳ 0.20 | Stable | Active session | 315,658 | ||
| SSSTEEL | Engineering | ৳ 6.10 | +৳ 0.20 | Stable | Active session | 309,549 | ||
| PREMIERLEA | Financial Institutions | ৳ 2.00 | +৳ 0.00 | Stable | Active session | 309,052 | ||
| STANDARINS | Insurance | ৳ 52.10 | ৳ -0.50 | Watch | Heavy trading | 304,203 | ||
| JHRML | Pharmaceuticals & Chemicals | ৳ 45.30 | +৳ 2.20 | Momentum | Momentum building | 302,081 | ||
| IFADAUTOS | Engineering | ৳ 23.70 | +৳ 0.40 | Stable | Active session | 301,428 | ||
| TILIL | Insurance | ৳ 46.50 | +৳ 3.20 | Momentum | Momentum building | 296,860 | ||
| ADNTEL | IT Sector | ৳ 59.50 | +৳ 1.30 | Stable | Active session | 283,382 | ||
| SPCL | Fuel & Power | ৳ 51.10 | +৳ 1.50 | Stable | Active session | 279,889 | ||
| YPL | Engineering | ৳ 21.90 | +৳ 1.30 | Stable | Active session | 275,367 | ||
| NHFIL | Financial Institutions | ৳ 26.90 | +৳ 0.40 | Stable | Active session | 274,710 | ||
| COPPERTECH | Engineering | ৳ 22.80 | +৳ 0.50 | Stable | Active session | 274,557 | ||
| CONTININS | Insurance | ৳ 33.40 | +৳ 0.30 | Stable | Active session | 271,540 | ||
| LRBDL | Fuel & Power | ৳ 13.60 | +৳ 0.20 | Stable | Active session | 269,462 | ||
| BESTHLDNG | Travel & Leisure | ৳ 14.90 | +৳ 0.20 | Stable | Active session | 267,278 | ||
| BANKASIA | Bank | ৳ 16.90 | +৳ 0.00 | Stable | Active session | 264,665 | ||
| PROVATIINS | Insurance | ৳ 53.80 | ৳ -1.10 | Watch | Heavy trading | 261,850 | ||
| UNIONINS | Insurance | ৳ 47.20 | ৳ -0.60 | Watch | Heavy trading | 252,780 | ||
| ACTIVEFINE | Pharmaceuticals & Chemicals | ৳ 5.80 | +৳ 0.20 | Stable | Active session | 246,724 | ||
| KDSALTD | Engineering | ৳ 46.00 | +৳ 1.50 | Stable | Active session | 245,609 | ||
| REPUBLIC | Insurance | ৳ 38.60 | ৳ -0.40 | Watch | Heavy trading | 242,233 | ||
| NPOLYMER | Engineering | ৳ 32.20 | +৳ 1.00 | Stable | Active session | 236,735 | ||
| PRIMEFIN | Financial Institutions | ৳ 2.80 | ৳ -0.10 | Watch | Heavy trading | 235,590 | ||
| PHENIXINS | Insurance | ৳ 47.20 | ৳ -0.40 | Watch | Heavy trading | 235,156 | ||
| ASIAINS | Insurance | ৳ 41.20 | ৳ -0.40 | Watch | Heavy trading | 227,338 | ||
| HWAWELLTEX | Textile | ৳ 46.10 | +৳ 0.80 | Stable | Active session | 227,197 | ||
| EPGL | Fuel & Power | ৳ 17.20 | +৳ 0.40 | Stable | Active session | 227,027 | ||
| PUBALIBANK | Bank | ৳ 39.90 | +৳ 0.10 | Stable | Active session | 221,698 | ||
| HAKKANIPUL | Paper & Printing | ৳ 73.00 | +৳ 2.10 | Momentum | Momentum building | 216,648 | ||
| AL-HAJTEX | Textile | ৳ 80.90 | ৳ -0.80 | Watch | Heavy trading | 215,180 | ||
| SONALILIFE | Insurance | ৳ 85.60 | +৳ 1.00 | Stable | Active session | 215,070 | ||
| GSPFINANCE | Financial Institutions | ৳ 3.60 | +৳ 0.10 | Stable | Active session | 214,785 | ||
| TAKAFULINS | Insurance | ৳ 52.80 | ৳ -0.80 | Watch | Heavy trading | 211,380 | ||
| SINOBANGLA | Miscellaneous | ৳ 49.90 | +৳ 1.10 | Stable | Active session | 211,033 | ||
| UNIONCAP | Financial Institutions | ৳ 4.40 | +৳ 0.10 | Stable | Active session | 209,723 | ||
| ISLAMICFIN | Financial Institutions | ৳ 10.80 | ৳ -0.10 | Watch | Heavy trading | 209,036 | ||
| TUNGHAI | Textile | ৳ 4.00 | +৳ 0.10 | Stable | Active session | 207,803 | ||
| JANATAINS | Insurance | ৳ 32.70 | ৳ -0.20 | Watch | Heavy trading | 207,185 | ||
| POPULARLIF | Insurance | ৳ 56.50 | +৳ 1.60 | Stable | Active session | 206,612 | ||
| ZAHEENSPIN | Textile | ৳ 5.10 | +৳ 0.10 | Stable | Active session | 206,212 | ||
| MIDASFIN | Financial Institutions | ৳ 4.50 | +৳ 0.00 | Stable | Active session | 201,958 | ||
| EASTLAND | Insurance | ৳ 28.00 | ৳ -0.10 | Watch | Heavy trading | 199,918 | ||
| QUASEMIND | Engineering | ৳ 40.80 | +৳ 0.90 | Stable | Active session | 198,190 | ||
| FORTUNE | Tannery Industries | ৳ 15.60 | +৳ 0.10 | Stable | Active session | 197,965 | ||
| SAIFPOWER | Services & Real Estate | ৳ 7.90 | +৳ 0.00 | Stable | Active session | 196,050 | ||
| SHAHJABANK | Bank | ৳ 17.60 | +৳ 0.40 | Stable | Active session | 193,788 | ||
| RUPALIINS | Insurance | ৳ 28.60 | ৳ -0.10 | Watch | Heavy trading | 193,682 | ||
| MEGHNALIFE | Insurance | ৳ 51.80 | +৳ 1.00 | Stable | Active session | 193,662 | ||
| SAMORITA | Services & Real Estate | ৳ 93.90 | ৳ -1.80 | Watch | Heavy trading | 189,145 | ||
| CENTRALPHL | Pharmaceuticals & Chemicals | ৳ 9.50 | +৳ 0.20 | Stable | Active session | 188,246 | ||
| SONARBAINS | Insurance | ৳ 36.90 | ৳ -0.50 | Watch | Heavy trading | 186,587 | ||
| ASIAPACINS | Insurance | ৳ 47.50 | ৳ -0.70 | Watch | Heavy trading | 186,295 | ||
| SIPLC | Insurance | ৳ 135.50 | ৳ -2.70 | Weak | Needs caution | 177,801 | ||
| DSHGARME | Textile | ৳ 155.20 | ৳ -2.30 | Weak | Needs caution | 173,528 | ||
| ACIFORMULA | Pharmaceuticals & Chemicals | ৳ 159.10 | +৳ 2.20 | Momentum | Momentum building | 172,420 | ||
| EHL | Services & Real Estate | ৳ 86.00 | +৳ 1.40 | Stable | Active session | 170,663 | ||
| RAKCERAMIC | Ceramics Sector | ৳ 27.60 | +৳ 0.50 | Stable | Active session | 170,465 | ||
| BDFINANCE | Financial Institutions | ৳ 11.60 | ৳ -0.10 | Watch | Heavy trading | 164,449 | ||
| KPCL | Fuel & Power | ৳ 10.60 | +৳ 0.10 | Stable | Active session | 163,373 | ||
| RUPALILIFE | Insurance | ৳ 78.30 | +৳ 1.80 | Stable | Active session | 161,351 | ||
| SONALIPAPR | Paper & Printing | ৳ 228.00 | +৳ 6.50 | Bullish | Strong move | 160,395 | ||
| APOLOISPAT | Engineering | ৳ 2.80 | +৳ 0.00 | Stable | Active session | 154,924 | ||
| MAGURAPLEX | Paper & Printing | ৳ 86.20 | +৳ 4.30 | Momentum | Momentum building | 153,973 | ||
| AGRANINS | Insurance | ৳ 29.50 | ৳ -0.10 | Watch | Heavy trading | 151,292 | ||
| SONALIANSH | Jute | ৳ 216.30 | +৳ 4.40 | Momentum | Momentum building | 148,020 | ||
| LEGACYFOOT | Tannery Industries | ৳ 69.50 | +৳ 0.60 | Stable | Active session | 147,519 | ||
| MERCANBANK | Bank | ৳ 6.50 | +৳ 0.20 | Stable | Active session | 147,155 | ||
| BSRMSTEEL | Engineering | ৳ 87.50 | +৳ 0.70 | Stable | Active session | 145,860 | ||
| SBACBANK | Bank | ৳ 6.80 | +৳ 0.00 | Stable | Active session | 141,274 | ||
| BSC | Miscellaneous | ৳ 112.30 | +৳ 1.60 | Stable | Active session | 140,111 | ||
| MEGHNAPET | Food & Allied | ৳ 81.30 | +৳ 0.50 | Stable | Active session | 134,303 | ||
| BPML | Paper & Printing | ৳ 28.00 | +৳ 2.50 | Momentum | Momentum building | 132,000 | ||
| PRAGATILIF | Insurance | ৳ 145.90 | +৳ 5.20 | Bullish | Strong move | 131,949 | ||
| NTLTUBES | Engineering | ৳ 63.20 | +৳ 3.00 | Momentum | Momentum building | 129,977 | ||
| EMERALDOIL | Food & Allied | ৳ 27.30 | +৳ 0.50 | Stable | Active session | 129,947 | ||
| NEWLINE | Textile | ৳ 5.50 | +৳ 0.10 | Stable | Active session | 128,298 | ||
| ICBIBANK | Bank | ৳ 2.60 | +৳ 0.10 | Stable | Active session | 127,101 | ||
| ESQUIRENIT | Textile | ৳ 24.20 | +৳ 0.70 | Stable | Active session | 124,195 | ||
| ALIF | Textile | ৳ 5.30 | +৳ 0.00 | Stable | Active session | 123,746 | ||
| UNITEDINS | Insurance | ৳ 61.10 | ৳ -0.60 | Watch | Heavy trading | 123,630 | ||
| EASTERNINS | Insurance | ৳ 59.50 | ৳ -0.50 | Watch | Heavy trading | 122,770 | ||
| SAMATALETH | Tannery Industries | ৳ 86.10 | +৳ 3.40 | Momentum | Momentum building | 120,593 | ||
| AOL | Fuel & Power | ৳ 15.50 | +৳ 0.30 | Stable | Active session | 114,933 | ||
| ACMELAB | Pharmaceuticals & Chemicals | ৳ 79.40 | +৳ 1.10 | Stable | Active session | 114,867 | ||
| GQBALLPEN | Miscellaneous | ৳ 612.10 | +৳ 19.30 | Bullish | Strong move | 114,103 | ||
| PURABIGEN | Insurance | ৳ 28.50 | ৳ -0.30 | Watch | Heavy trading | 113,359 | ||
| AAMRATECH | IT Sector | ৳ 16.80 | +৳ 0.10 | Stable | Active session | 113,088 | ||
| MAKSONSPIN | Textile | ৳ 5.80 | +৳ 0.10 | Stable | Active session | 112,297 | ||
| ALLTEX | Textile | ৳ 23.40 | ৳ -0.20 | Watch | Heavy trading | 112,218 | ||
| NORTHRNINS | Insurance | ৳ 37.00 | ৳ -0.40 | Watch | Heavy trading | 107,974 | ||
| IDLC | Financial Institutions | ৳ 43.50 | +৳ 0.60 | Stable | Active session | 107,077 | ||
| BEACHHATCH | Food & Allied | ৳ 27.80 | +৳ 0.70 | Stable | Active session | 105,401 | ||
| NRBCBANK | Bank | ৳ 9.10 | +৳ 0.00 | Stable | Active session | 103,470 | ||
| SINGERBD | Engineering | ৳ 80.90 | +৳ 2.00 | Momentum | Momentum building | 100,645 | ||
| BGIC | Insurance | ৳ 41.60 | +৳ 0.00 | Stable | Active session | 100,623 | ||
| BAYLEASING | Financial Institutions | ৳ 4.50 | +৳ 0.10 | Stable | Active session | 99,803 | ||
| FINEFOODS | Food & Allied | ৳ 453.60 | +৳ 13.80 | Bullish | Strong move | 99,242 | ||
| FAREASTFIN | Financial Institutions | ৳ 2.10 | ৳ -0.20 | Watch | Quiet | 95,899 | ||
| KPPL | Paper & Printing | ৳ 13.10 | +৳ 0.30 | Stable | Active session | 89,726 | ||
| BATBC | Food & Allied | ৳ 229.90 | +৳ 2.40 | Momentum | Momentum building | 89,655 | ||
| ADVENT | Pharmaceuticals & Chemicals | ৳ 14.00 | +৳ 0.10 | Stable | Active session | 88,314 | ||
| SHYAMPSUG | Food & Allied | ৳ 310.50 | +৳ 1.90 | Stable | Active session | 87,732 | ||
| DHAKAINS | Insurance | ৳ 44.40 | +৳ 0.00 | Stable | Active session | 85,831 | ||
| OAL | Engineering | ৳ 6.30 | +৳ 0.10 | Stable | Active session | 85,448 | ||
| SALAMCRST | Engineering | ৳ 12.10 | +৳ 0.20 | Stable | Active session | 84,535 | ||
| ONEBANKPLC | Bank | ৳ 7.70 | +৳ 0.20 | Stable | Active session | 82,616 | ||
| SHURWID | Engineering | ৳ 5.90 | +৳ 0.00 | Stable | Active session | 82,088 | ||
| BEACONPHAR | Pharmaceuticals & Chemicals | ৳ 103.80 | +৳ 2.50 | Momentum | Momentum building | 81,563 | ||
| POWERGRID | Fuel & Power | ৳ 38.10 | +৳ 0.60 | Stable | Active session | 81,392 | ||
| WMSHIPYARD | Engineering | ৳ 8.80 | +৳ 0.10 | Stable | Active session | 81,012 | ||
| PREMIERBAN | Bank | ৳ 5.70 | +৳ 0.00 | Stable | Active session | 80,584 | ||
| PRIMELIFE | Insurance | ৳ 37.30 | +৳ 1.80 | Stable | Active session | 80,256 | ||
| DUTCHBANGL | Bank | ৳ 45.80 | +৳ 0.30 | Stable | Active session | 80,076 | ||
| INTECH | IT Sector | ৳ 25.10 | +৳ 0.90 | Stable | Active session | 78,780 | ||
| TAMIJTEX | Textile | ৳ 117.60 | +৳ 2.70 | Momentum | Momentum building | 78,492 | ||
| CVOPRL | Fuel & Power | ৳ 158.60 | +৳ 2.90 | Momentum | Momentum building | 78,271 | ||
| GP | Telecommunication | ৳ 243.40 | +৳ 2.50 | Momentum | Momentum building | 77,745 | ||
| RSRMSTEEL | Engineering | ৳ 6.90 | +৳ 0.20 | Stable | Active session | 77,543 | ||
| BDAUTOCA | Engineering | ৳ 187.70 | +৳ 8.40 | Bullish | Strong move | 77,313 | ||
| OIMEX | Engineering | ৳ 14.10 | +৳ 0.40 | Stable | Active session | 76,277 | ||
| AFCAGRO | Pharmaceuticals & Chemicals | ৳ 6.20 | +৳ 0.10 | Stable | Active session | 75,672 | ||
| DACCADYE | Textile | ৳ 15.70 | ৳ -0.20 | Watch | Quiet | 74,802 | ||
| APEXFOOT | Tannery Industries | ৳ 216.00 | +৳ 0.90 | Stable | Active session | 71,148 | ||
| REGENTTEX | Textile | ৳ 5.90 | +৳ 0.00 | Stable | Active session | 70,356 | ||
| DBH | Financial Institutions | ৳ 40.50 | +৳ 0.50 | Stable | Active session | 70,158 | ||
| BDLAMPS | Engineering | ৳ 224.50 | ৳ -0.90 | Watch | Quiet | 70,107 | ||
| TALLUSPIN | Textile | ৳ 7.20 | +৳ 0.20 | Stable | Active session | 69,791 | ||
| AFTABAUTO | Engineering | ৳ 26.70 | +৳ 0.50 | Stable | Active session | 69,335 | ||
| ACFL | Textile | ৳ 22.50 | +৳ 0.40 | Stable | Active session | 69,251 | ||
| MIRACLEIND | Miscellaneous | ৳ 27.20 | +৳ 0.60 | Stable | Active session | 67,995 | ||
| BSRMLTD | Engineering | ৳ 96.80 | +৳ 0.50 | Stable | Active session | 66,154 | ||
| AIL | Textile | ৳ 31.90 | +৳ 0.10 | Stable | Active session | 64,580 | ||
| GREENDELT | Insurance | ৳ 64.50 | ৳ -0.60 | Watch | Quiet | 64,130 | ||
| UCB | Bank | ৳ 9.00 | +৳ 0.00 | Stable | Active session | 62,393 | ||
| DELTALIFE | Insurance | ৳ 72.70 | +৳ 1.90 | Stable | Active session | 60,385 | ||
| RUPALIBANK | Bank | ৳ 16.90 | ৳ -0.10 | Watch | Quiet | 57,926 | ||
| GHCL | Pharmaceuticals & Chemicals | ৳ 20.20 | +৳ 0.40 | Stable | Active session | 52,973 | ||
| SKTRIMS | Miscellaneous | ৳ 12.40 | +৳ 0.70 | Stable | Active session | 51,342 | ||
| NRBBANK | Bank | ৳ 6.60 | +৳ 0.00 | Stable | Active session | 51,008 | ||
| BANGAS | Food & Allied | ৳ 121.50 | +৳ 1.40 | Stable | Active session | 50,140 | ||
| NAVANACNG | Engineering | ৳ 20.20 | +৳ 0.50 | Stable | Active session | 48,490 | ||
| MEGCONMILK | Food & Allied | ৳ 33.00 | ৳ -0.40 | Watch | Quiet | 47,303 | ||
| PRAGATIINS | Insurance | ৳ 74.80 | ৳ -0.10 | Watch | Quiet | 46,551 | ||
| METROSPIN | Textile | ৳ 9.90 | +৳ 0.50 | Stable | Active session | 45,955 | ||
| PADMALIFE | Insurance | ৳ 16.10 | +৳ 0.30 | Stable | Active session | 45,951 | ||
| WALTONHIL | Engineering | ৳ 345.90 | ৳ -2.40 | Weak | Needs caution | 44,529 | ||
| HFL | Textile | ৳ 12.50 | +৳ 0.10 | Stable | Active session | 43,393 | ||
| HRTEX | Textile | ৳ 17.40 | +৳ 0.50 | Stable | Active session | 42,713 | ||
| SAFKOSPINN | Textile | ৳ 20.40 | ৳ -0.10 | Watch | Quiet | 41,160 | ||
| APEXTANRY | Tannery Industries | ৳ 94.90 | +৳ 3.10 | Momentum | Momentum building | 37,519 | ||
| PRIMETEX | Textile | ৳ 14.50 | ৳ -0.30 | Watch | Quiet | 36,331 | ||
| MPETROLEUM | Fuel & Power | ৳ 204.90 | +৳ 0.00 | Stable | Active session | 36,071 | ||
| OLYMPIC | Food & Allied | ৳ 144.20 | +৳ 0.80 | Stable | Active session | 33,589 | ||
| CITYGENINS | Insurance | ৳ 128.70 | +৳ 1.20 | Stable | Active session | 32,109 | ||
| DESCO | Fuel & Power | ৳ 23.00 | +৳ 0.40 | Stable | Active session | 31,477 | ||
| ISLAMIBANK | Bank | ৳ 27.00 | +৳ 0.10 | Stable | Active session | 31,373 | ||
| ICB | Financial Institutions | ৳ 40.00 | +৳ 0.30 | Stable | Active session | 30,458 | ||
| MITHUNKNIT | Textile | ৳ 13.60 | +৳ 0.10 | Stable | Active session | 30,408 | ||
| AZIZPIPES | Engineering | ৳ 78.80 | +৳ 4.80 | Momentum | Momentum building | 29,327 | ||
| GEMINISEA | Food & Allied | ৳ 108.10 | +৳ 1.10 | Stable | Active session | 26,992 | ||
| BIFC | Financial Institutions | ৳ 3.80 | +৳ 0.20 | Stable | Active session | 26,989 | ||
| PROGRESLIF | Insurance | ৳ 36.00 | +৳ 1.00 | Stable | Active session | 26,103 | ||
| BDWELDING | Fuel & Power | ৳ 12.40 | +৳ 0.10 | Stable | Active session | 24,993 | ||
| UPGDCL | Fuel & Power | ৳ 115.80 | +৳ 1.50 | Stable | Active session | 24,748 | ||
| ALARABANK | Bank | ৳ 15.20 | +৳ 0.00 | Stable | Active session | 24,711 | ||
| IBNSINA | Pharmaceuticals & Chemicals | ৳ 318.10 | +৳ 2.70 | Momentum | Momentum building | 24,397 | ||
| FAREASTLIF | Insurance | ৳ 17.90 | +৳ 0.40 | Stable | Active session | 24,156 | ||
| APEXFOODS | Food & Allied | ৳ 272.10 | +৳ 11.40 | Bullish | Strong move | 23,965 | ||
| RAHIMAFOOD | Food & Allied | ৳ 75.00 | +৳ 0.70 | Stable | Active session | 23,475 | ||
| MJLBD | Fuel & Power | ৳ 90.90 | +৳ 0.20 | Stable | Active session | 22,831 | ||
| ZAHINTEX | Textile | ৳ 8.00 | +৳ 0.10 | Stable | Active session | 20,292 | ||
| SQUARETEXT | Textile | ৳ 49.00 | +৳ 0.40 | Stable | Active session | 19,951 | ||
| UTTARAFIN | Financial Institutions | ৳ 12.20 | +৳ 0.00 | Stable | Active session | 18,440 | ||
| WATACHEM | Pharmaceuticals & Chemicals | ৳ 132.60 | +৳ 3.50 | Momentum | Momentum building | 18,205 | ||
| KAY&QUE | Engineering | ৳ 384.70 | +৳ 4.50 | Momentum | Momentum building | 15,864 | ||
| PADMAOIL | Fuel & Power | ৳ 196.00 | +৳ 1.00 | Stable | Active session | 15,783 | ||
| ACI | Pharmaceuticals & Chemicals | ৳ 190.40 | +৳ 0.40 | Stable | Active session | 15,502 | ||
| RENATA | Pharmaceuticals & Chemicals | ৳ 450.50 | +৳ 1.60 | Stable | Active session | 15,492 | ||
| ANLIMAYARN | Textile | ৳ 26.50 | +৳ 0.30 | Stable | Active session | 14,709 | ||
| ZEALBANGLA | Food & Allied | ৳ 190.60 | +৳ 7.60 | Bullish | Strong move | 14,438 | ||
| BSCPLC | Telecommunication | ৳ 148.40 | +৳ 1.00 | Stable | Active session | 13,840 | ||
| JAMUNAOIL | Fuel & Power | ৳ 178.60 | ৳ -0.30 | Watch | Quiet | 13,770 | ||
| JMISMDL | Pharmaceuticals & Chemicals | ৳ 130.90 | +৳ 1.30 | Stable | Active session | 11,913 | ||
| PHARMAID | Pharmaceuticals & Chemicals | ৳ 558.40 | +৳ 9.40 | Bullish | Strong move | 11,748 | ||
| DULAMIACOT | Textile | ৳ 186.20 | +৳ 2.30 | Momentum | Momentum building | 10,816 | ||
| ARAMIT | Miscellaneous | ৳ 178.40 | ৳ -1.60 | Watch | Quiet | 10,738 | ||
| RAHIMTEXT | Textile | ৳ 185.40 | +৳ 4.80 | Momentum | Momentum building | 10,696 | ||
| FIRSTFIN | Financial Institutions | ৳ 4.50 | +৳ 0.20 | Stable | Active session | 10,164 | ||
| ILFSL | Financial Institutions | ৳ 2.10 | ৳ -0.20 | Watch | Quiet | 9,712 | ||
| STYLECRAFT | Textile | ৳ 54.00 | +৳ 0.90 | Stable | Active session | 9,710 | ||
| AMCL(PRAN) | Food & Allied | ৳ 220.00 | +৳ 4.30 | Momentum | Momentum building | 9,680 | ||
| MONNOAGML | Engineering | ৳ 317.20 | +৳ 10.00 | Bullish | Strong move | 9,565 | ||
| NATLIFEINS | Insurance | ৳ 95.60 | +৳ 2.30 | Momentum | Momentum building | 9,391 | ||
| USMANIAGL | Miscellaneous | ৳ 57.50 | +৳ 0.30 | Stable | Active session | 8,278 | ||
| EASTRNLUB | Fuel & Power | ৳ 1,978.30 | +৳ 1.40 | Stable | Active session | 7,421 | ||
| MEGHNACEM | Cement | ৳ 29.50 | +৳ 1.00 | Stable | Active session | 7,096 | ||
| FASFIN | Financial Institutions | ৳ 2.50 | ৳ -0.20 | Watch | Quiet | 7,000 | ||
| HEIDELBCEM | Cement | ৳ 212.90 | +৳ 4.70 | Momentum | Momentum building | 6,959 | ||
| ECABLES | Engineering | ৳ 123.40 | +৳ 2.80 | Momentum | Momentum building | 6,764 | ||
| RANFOUNDRY | Engineering | ৳ 152.80 | +৳ 2.70 | Momentum | Momentum building | 6,331 | ||
| HAMI | Miscellaneous | ৳ 151.10 | ৳ -0.50 | Watch | Quiet | 4,936 | ||
| ATLASBANG | Engineering | ৳ 83.00 | +৳ 0.80 | Stable | Active session | 4,759 | ||
| KOHINOOR | Pharmaceuticals & Chemicals | ৳ 525.80 | +৳ 2.70 | Momentum | Momentum building | 4,636 | ||
| LIBRAINFU | Pharmaceuticals & Chemicals | ৳ 580.00 | +৳ 4.10 | Momentum | Momentum building | 4,394 | ||
| RENWICKJA | Engineering | ৳ 746.20 | +৳ 20.90 | Bullish | Strong move | 3,632 | ||
| ARAMITCEM | Cement | ৳ 11.40 | +৳ 0.30 | Stable | Active session | 3,552 | ||
| CROWNCEMNT | Cement | ৳ 60.90 | +৳ 1.30 | Stable | Active session | 3,496 | ||
| NORTHERN | Jute | ৳ 98.80 | +৳ 2.10 | Momentum | Momentum building | 3,448 | ||
| LINDEBD | Fuel & Power | ৳ 682.00 | +৳ 1.80 | Stable | Active session | 2,271 | ||
| BATASHOE | Tannery Industries | ৳ 885.90 | +৳ 1.10 | Stable | Active session | 1,731 | ||
| STANCERAM | Ceramics Sector | ৳ 64.50 | +৳ 0.40 | Stable | Active session | 1,592 | ||
| MARICO | Pharmaceuticals & Chemicals | ৳ 2,660.30 | +৳ 5.00 | Bullish | Strong move | 1,327 | ||
| BERGERPBL | Miscellaneous | ৳ 1,466.00 | +৳ 4.30 | Momentum | Momentum building | 1,016 | ||
| AMBEEPHA | Pharmaceuticals & Chemicals | ৳ 761.60 | +৳ 1.90 | Stable | Active session | 555 | ||
| JUTESPINN | Jute | ৳ 209.60 | +৳ 4.70 | Momentum | Momentum building | 316 | ||
| NTC | Food & Allied | ৳ 156.00 | +৳ 2.80 | Momentum | Momentum building | 143 | ||
| RECKITTBEN | Pharmaceuticals & Chemicals | ৳ 3,270.00 | ৳ -0.90 | Watch | Quiet | 142 | ||
| UNILEVERCL | Food & Allied | ৳ 1,987.50 | +৳ 1.70 | Stable | Active session | 62 | ||
| SAVAREFR | Miscellaneous | ৳ 215.50 | +৳ 0.00 | Watch | Quiet | - | ||
| SIBL | Bank | ৳ 3.00 | +৳ 0.00 | Watch | Quiet | - | ||
| EXIMBANK | Bank | ৳ 3.00 | +৳ 0.00 | Watch | Quiet | - | ||
| FIRSTSBANK | Bank | ৳ 1.90 | +৳ 0.00 | Watch | Quiet | - | ||
| GIB | Bank | ৳ 1.70 | +৳ 0.00 | Watch | Quiet | - | ||
| UNIONBANK | Bank | ৳ 1.50 | +৳ 0.00 | Watch | Quiet | - |
Last Updated: October 04, 2026 03:00 PM | Data from Dhaka Stock Exchange (DSE)