DSE Stock Market Today - Live Prices, Top Gainers & Losers in Bangladesh
Real-time Dhaka Stock Exchange analysis with AI-powered insights, live share prices, top gainers, top losers, and most active stocks.
| Code | Sector | Price | Chg | Signal | Insight | Volume | Actions | |
|---|---|---|---|---|---|---|---|---|
| PRIMEBANK | Bank | ৳ 29.50 | +৳ 1.20 | Stable | Active session | 9,750,743 | ||
| SHARPIND | Textile | ৳ 11.20 | ৳ -1.50 | Watch | Heavy trading | 9,090,196 | ||
| CITYBANK | Bank | ৳ 29.60 | +৳ 0.20 | Stable | Active session | 6,314,427 | ||
| ETL | Textile | ৳ 13.60 | +৳ 0.40 | Stable | Active session | 4,379,082 | ||
| IPDC | Financial Institutions | ৳ 30.80 | +৳ 0.20 | Stable | Active session | 3,656,395 | ||
| BRACBANK | Bank | ৳ 67.80 | +৳ 1.50 | Stable | Active session | 3,418,551 | ||
| STANDBANKL | Bank | ৳ 4.10 | ৳ -0.10 | Watch | Heavy trading | 3,274,099 | ||
| FARCHEM | Pharmaceuticals & Chemicals | ৳ 16.00 | +৳ 0.30 | Stable | Active session | 3,018,837 | ||
| SAIHAMTEX | Textile | ৳ 47.60 | ৳ -0.30 | Watch | Heavy trading | 2,886,488 | ||
| MLDYEING | Textile | ৳ 9.70 | ৳ -0.50 | Watch | Heavy trading | 2,739,009 | ||
| PTL | Textile | ৳ 77.20 | ৳ -0.70 | Watch | Heavy trading | 2,610,489 | ||
| JAMUNABANK | Bank | ৳ 23.40 | +৳ 0.20 | Stable | Active session | 2,485,598 | ||
| DHAKABANK | Bank | ৳ 11.00 | +৳ 0.20 | Stable | Active session | 2,478,131 | ||
| UTTARABANK | Bank | ৳ 21.10 | +৳ 0.10 | Stable | Active session | 2,317,926 | ||
| ORIONPHARM | Pharmaceuticals & Chemicals | ৳ 28.90 | +৳ 1.30 | Stable | Active session | 2,285,688 | ||
| PUBALIBANK | Bank | ৳ 40.30 | +৳ 0.30 | Stable | Active session | 2,175,195 | ||
| NCCBANK | Bank | ৳ 14.60 | +৳ 0.20 | Stable | Active session | 2,170,547 | ||
| EBL | Bank | ৳ 23.50 | +৳ 0.70 | Stable | Active session | 2,079,824 | ||
| MALEKSPIN | Textile | ৳ 46.00 | ৳ -0.70 | Watch | Heavy trading | 1,930,413 | ||
| NBL | Bank | ৳ 3.70 | ৳ -0.10 | Watch | Heavy trading | 1,852,573 | ||
| BEXIMCO | Miscellaneous | ৳ 21.00 | +৳ 0.00 | Stable | Active session | 1,753,314 | ||
| FEKDIL | Textile | ৳ 19.40 | ৳ -0.80 | Watch | Heavy trading | 1,679,729 | ||
| MATINSPINN | Textile | ৳ 78.30 | +৳ 3.80 | Momentum | Momentum building | 1,550,640 | ||
| BPPL | Fuel & Power | ৳ 19.90 | ৳ -0.10 | Watch | Heavy trading | 1,531,607 | ||
| NAHEEACP | Engineering | ৳ 38.80 | +৳ 1.50 | Stable | Active session | 1,501,753 | ||
| TRUSTBANK | Bank | ৳ 13.00 | +৳ 0.00 | Stable | Active session | 1,372,392 | ||
| KTL | Textile | ৳ 13.70 | +৳ 0.60 | Stable | Active session | 1,232,986 | ||
| SAIHAMCOT | Textile | ৳ 20.80 | +৳ 0.10 | Stable | Active session | 1,090,303 | ||
| IFIC | Bank | ৳ 4.90 | +৳ 0.00 | Stable | Active session | 1,076,652 | ||
| SOUTHEASTB | Bank | ৳ 11.50 | +৳ 0.20 | Stable | Active session | 1,065,461 | ||
| PLFSL | Financial Institutions | ৳ 1.70 | +৳ 0.10 | Stable | Active session | 1,001,058 | ||
| ASIATICLAB | Pharmaceuticals & Chemicals | ৳ 110.60 | +৳ 4.90 | Momentum | Momentum building | 988,162 | ||
| BNICL | Insurance | ৳ 156.30 | +৳ 4.40 | Momentum | Momentum building | 981,163 | ||
| MTB | Bank | ৳ 13.00 | +৳ 0.20 | Stable | Active session | 906,781 | ||
| INTRACO | Fuel & Power | ৳ 24.10 | +৳ 0.10 | Stable | Active session | 786,690 | ||
| MIDLANDBNK | Bank | ৳ 16.60 | +৳ 0.50 | Stable | Active session | 737,352 | ||
| ABBANK | Bank | ৳ 4.40 | +৳ 0.00 | Stable | Active session | 729,742 | ||
| SALVO | Pharmaceuticals & Chemicals | ৳ 29.00 | ৳ -0.10 | Watch | Heavy trading | 726,332 | ||
| COPPERTECH | Engineering | ৳ 22.00 | +৳ 1.30 | Stable | Active session | 682,528 | ||
| GENNEXT | Textile | ৳ 2.50 | ৳ -0.10 | Watch | Heavy trading | 674,362 | ||
| PROVATIINS | Insurance | ৳ 55.50 | ৳ -1.10 | Watch | Heavy trading | 670,304 | ||
| TECHNODRUG | Pharmaceuticals & Chemicals | ৳ 33.30 | +৳ 1.00 | Stable | Active session | 666,555 | ||
| GPHISPAT | Engineering | ৳ 16.20 | +৳ 0.20 | Stable | Active session | 644,992 | ||
| DGIC | Insurance | ৳ 41.60 | +৳ 0.60 | Stable | Active session | 633,141 | ||
| SIMTEX | Textile | ৳ 24.90 | +৳ 0.30 | Stable | Active session | 631,101 | ||
| NITOLINS | Insurance | ৳ 57.20 | +৳ 1.30 | Stable | Active session | 622,883 | ||
| ROBI | Telecommunication | ৳ 29.70 | +৳ 0.10 | Stable | Active session | 619,284 | ||
| ISLAMIINS | Insurance | ৳ 72.00 | +৳ 0.30 | Stable | Active session | 609,317 | ||
| ENVOYTEX | Textile | ৳ 70.80 | ৳ -0.20 | Watch | Heavy trading | 609,165 | ||
| ANWARGALV | Engineering | ৳ 119.60 | +৳ 0.10 | Stable | Active session | 577,358 | ||
| FAMILYTEX | Textile | ৳ 2.10 | ৳ -0.10 | Watch | Heavy trading | 568,712 | ||
| FUWANGCER | Ceramics Sector | ৳ 10.90 | ৳ -0.10 | Watch | Heavy trading | 557,152 | ||
| CNATEX | Textile | ৳ 2.60 | +৳ 0.00 | Stable | Active session | 548,517 | ||
| SONALILIFE | Insurance | ৳ 108.00 | +৳ 1.60 | Stable | Active session | 522,793 | ||
| BSRMSTEEL | Engineering | ৳ 90.30 | +৳ 1.30 | Stable | Active session | 511,550 | ||
| TUNGHAI | Textile | ৳ 5.20 | ৳ -0.10 | Watch | Heavy trading | 504,987 | ||
| DUTCHBANGL | Bank | ৳ 47.00 | +৳ 1.60 | Stable | Active session | 490,409 | ||
| NHFIL | Financial Institutions | ৳ 25.30 | +৳ 0.70 | Stable | Active session | 475,053 | ||
| PHOENIXFIN | Financial Institutions | ৳ 3.60 | +৳ 0.20 | Stable | Active session | 468,134 | ||
| DAFODILCOM | IT Sector | ৳ 161.50 | +৳ 2.30 | Momentum | Momentum building | 460,382 | ||
| SONALIANSH | Jute | ৳ 226.30 | ৳ -10.50 | Pressure | Heavy selling | 456,961 | ||
| BDTHAI | Engineering | ৳ 12.10 | ৳ -0.10 | Watch | Heavy trading | 455,747 | ||
| SPCERAMICS | Ceramics Sector | ৳ 22.40 | +৳ 0.30 | Stable | Active session | 435,553 | ||
| ACMEPL | Pharmaceuticals & Chemicals | ৳ 23.70 | ৳ -0.20 | Watch | Heavy trading | 432,395 | ||
| IBP | Pharmaceuticals & Chemicals | ৳ 12.70 | ৳ -0.10 | Watch | Heavy trading | 423,558 | ||
| UCB | Bank | ৳ 8.20 | +৳ 0.10 | Stable | Active session | 418,440 | ||
| DSSL | Textile | ৳ 9.10 | +৳ 0.00 | Stable | Active session | 409,425 | ||
| BARKAPOWER | Fuel & Power | ৳ 9.50 | ৳ -0.10 | Watch | Heavy trading | 402,581 | ||
| ARGONDENIM | Textile | ৳ 19.70 | ৳ -0.20 | Watch | Heavy trading | 399,306 | ||
| PURABIGEN | Insurance | ৳ 28.10 | +৳ 1.40 | Stable | Active session | 391,358 | ||
| BDTHAIFOOD | Food & Allied | ৳ 16.70 | +৳ 0.00 | Stable | Active session | 391,356 | ||
| SPCL | Fuel & Power | ৳ 53.40 | +৳ 0.30 | Stable | Active session | 389,334 | ||
| GBBPOWER | Fuel & Power | ৳ 11.80 | +৳ 0.10 | Stable | Active session | 382,546 | ||
| ACTIVEFINE | Pharmaceuticals & Chemicals | ৳ 4.70 | ৳ -0.10 | Watch | Heavy trading | 380,891 | ||
| RUNNERAUTO | Engineering | ৳ 45.40 | +৳ 1.50 | Stable | Active session | 379,250 | ||
| UNITEDFIN | Financial Institutions | ৳ 16.00 | +৳ 0.20 | Stable | Active session | 371,654 | ||
| LANKABAFIN | Financial Institutions | ৳ 13.50 | +৳ 0.10 | Stable | Active session | 344,725 | ||
| ITC | IT Sector | ৳ 39.50 | +৳ 0.00 | Stable | Active session | 341,591 | ||
| MERCINS | Insurance | ৳ 43.60 | ৳ -0.40 | Watch | Heavy trading | 337,187 | ||
| KARNAPHULI | Insurance | ৳ 51.90 | ৳ -0.60 | Watch | Heavy trading | 332,951 | ||
| DOMINAGE | Engineering | ৳ 61.90 | ৳ -0.40 | Watch | Heavy trading | 320,441 | ||
| BBSCABLES | Engineering | ৳ 14.70 | ৳ -0.20 | Watch | Heavy trading | 320,203 | ||
| RSRMSTEEL | Engineering | ৳ 7.30 | +৳ 0.40 | Stable | Active session | 319,397 | ||
| QUEENSOUTH | Textile | ৳ 12.50 | +৳ 0.00 | Stable | Active session | 318,627 | ||
| QUASEMIND | Engineering | ৳ 38.80 | ৳ -0.30 | Watch | Heavy trading | 311,867 | ||
| PARAMOUNT | Insurance | ৳ 64.50 | +৳ 0.40 | Stable | Active session | 308,927 | ||
| SIPLC | Insurance | ৳ 135.00 | +৳ 2.00 | Momentum | Momentum building | 307,780 | ||
| RELIANCINS | Insurance | ৳ 93.50 | ৳ -0.80 | Watch | Heavy trading | 305,420 | ||
| SONARBAINS | Insurance | ৳ 40.20 | ৳ -0.30 | Watch | Heavy trading | 300,720 | ||
| DOREENPWR | Fuel & Power | ৳ 31.80 | ৳ -0.10 | Watch | Heavy trading | 299,214 | ||
| AMANFEED | Miscellaneous | ৳ 27.80 | ৳ -0.80 | Watch | Heavy trading | 295,518 | ||
| SHEPHERD | Textile | ৳ 10.80 | ৳ -0.10 | Watch | Heavy trading | 294,115 | ||
| MHSML | Textile | ৳ 17.00 | +৳ 0.00 | Stable | Active session | 289,635 | ||
| SUNLIFEINS | Insurance | ৳ 51.10 | +৳ 1.90 | Stable | Active session | 283,193 | ||
| ONEBANKPLC | Bank | ৳ 6.90 | +৳ 0.00 | Stable | Active session | 275,785 | ||
| MONNOFABR | Textile | ৳ 16.50 | +৳ 0.00 | Stable | Active session | 265,882 | ||
| GHAIL | Food & Allied | ৳ 11.50 | +৳ 0.20 | Stable | Active session | 262,066 | ||
| NFML | Miscellaneous | ৳ 12.70 | +৳ 0.00 | Stable | Active session | 256,068 | ||
| UNIQUEHRL | Travel & Leisure | ৳ 39.10 | ৳ -0.60 | Watch | Heavy trading | 251,374 | ||
| FEDERALINS | Insurance | ৳ 26.10 | +৳ 0.40 | Stable | Active session | 248,044 | ||
| EIL | Insurance | ৳ 31.40 | +৳ 0.20 | Stable | Active session | 243,777 | ||
| LHB | Cement | ৳ 52.20 | ৳ -0.10 | Watch | Heavy trading | 236,940 | ||
| LOVELLO | Food & Allied | ৳ 48.00 | +৳ 0.10 | Stable | Active session | 235,109 | ||
| GLOBALINS | Insurance | ৳ 39.50 | ৳ -0.20 | Watch | Heavy trading | 232,592 | ||
| SAPORTL | Services & Real Estate | ৳ 58.10 | +৳ 0.50 | Stable | Active session | 229,707 | ||
| BBS | Engineering | ৳ 10.30 | ৳ -0.10 | Watch | Heavy trading | 224,442 | ||
| RINGSHINE | Textile | ৳ 3.40 | +৳ 0.10 | Stable | Active session | 223,396 | ||
| RDFOOD | Food & Allied | ৳ 21.10 | +৳ 0.40 | Stable | Active session | 223,190 | ||
| SONARGAON | Textile | ৳ 126.30 | ৳ -0.80 | Watch | Heavy trading | 222,297 | ||
| ALLTEX | Textile | ৳ 27.90 | ৳ -0.10 | Watch | Heavy trading | 218,884 | ||
| AGNISYSL | IT Sector | ৳ 25.60 | +৳ 0.10 | Stable | Active session | 217,879 | ||
| BXPHARMA | Pharmaceuticals & Chemicals | ৳ 145.70 | +৳ 2.20 | Momentum | Momentum building | 206,363 | ||
| KBPPWBIL | Miscellaneous | ৳ 33.00 | ৳ -0.30 | Watch | Heavy trading | 206,116 | ||
| DELTASPINN | Textile | ৳ 7.60 | +৳ 0.00 | Stable | Active session | 205,402 | ||
| CLICL | Insurance | ৳ 46.60 | +৳ 2.00 | Momentum | Momentum building | 204,145 | ||
| PREMIERBAN | Bank | ৳ 5.60 | +৳ 0.00 | Stable | Active session | 204,061 | ||
| PRIMEINSUR | Insurance | ৳ 45.20 | ৳ -0.30 | Watch | Heavy trading | 198,741 | ||
| PREMIERCEM | Cement | ৳ 40.00 | +৳ 0.10 | Stable | Active session | 194,461 | ||
| BAYLEASING | Financial Institutions | ৳ 4.30 | +৳ 0.10 | Stable | Active session | 194,244 | ||
| PREMIERLEA | Financial Institutions | ৳ 1.80 | +৳ 0.00 | Stable | Active session | 190,962 | ||
| IFADAUTOS | Engineering | ৳ 22.30 | ৳ -0.10 | Watch | Heavy trading | 189,941 | ||
| MEGHNAINS | Insurance | ৳ 32.00 | +৳ 0.20 | Stable | Active session | 185,554 | ||
| BDFINANCE | Financial Institutions | ৳ 11.20 | +৳ 0.10 | Stable | Active session | 182,810 | ||
| CVOPRL | Fuel & Power | ৳ 160.90 | ৳ -2.60 | Weak | Needs caution | 182,489 | ||
| UNIONCAP | Financial Institutions | ৳ 4.20 | +৳ 0.10 | Stable | Active session | 181,607 | ||
| SILVAPHL | Pharmaceuticals & Chemicals | ৳ 9.50 | +৳ 0.00 | Stable | Active session | 181,326 | ||
| GOLDENSON | Engineering | ৳ 10.30 | +৳ 0.00 | Stable | Active session | 178,764 | ||
| RAKCERAMIC | Ceramics Sector | ৳ 25.40 | +৳ 0.20 | Stable | Active session | 178,444 | ||
| EGEN | IT Sector | ৳ 20.10 | +৳ 0.20 | Stable | Active session | 167,632 | ||
| APOLOISPAT | Engineering | ৳ 2.40 | +৳ 0.10 | Stable | Active session | 166,258 | ||
| KEYACOSMET | Pharmaceuticals & Chemicals | ৳ 5.00 | +৳ 0.00 | Stable | Active session | 159,911 | ||
| VFSTDL | Textile | ৳ 11.10 | ৳ -0.10 | Watch | Heavy trading | 158,497 | ||
| BDCOM | IT Sector | ৳ 26.00 | ৳ -0.10 | Watch | Heavy trading | 158,097 | ||
| SUMITPOWER | Fuel & Power | ৳ 15.30 | +৳ 0.10 | Stable | Active session | 155,905 | ||
| ICBIBANK | Bank | ৳ 2.60 | +৳ 0.00 | Stable | Active session | 155,497 | ||
| PENINSULA | Travel & Leisure | ৳ 17.20 | +৳ 0.50 | Stable | Active session | 153,797 | ||
| BSC | Miscellaneous | ৳ 106.50 | ৳ -0.20 | Watch | Heavy trading | 152,768 | ||
| SQURPHARMA | Pharmaceuticals & Chemicals | ৳ 219.60 | +৳ 0.80 | Stable | Active session | 152,067 | ||
| SAIFPOWER | Services & Real Estate | ৳ 6.10 | ৳ -0.10 | Watch | Heavy trading | 150,784 | ||
| SHAHJABANK | Bank | ৳ 17.20 | +৳ 0.00 | Stable | Active session | 146,902 | ||
| SHASHADNIM | Textile | ৳ 26.70 | ৳ -0.40 | Watch | Heavy trading | 146,802 | ||
| NAVANAPHAR | Pharmaceuticals & Chemicals | ৳ 61.60 | +৳ 1.00 | Stable | Active session | 145,009 | ||
| SICL | Insurance | ৳ 32.00 | +৳ 0.30 | Stable | Active session | 143,263 | ||
| EMERALDOIL | Food & Allied | ৳ 26.80 | ৳ -0.70 | Watch | Heavy trading | 142,536 | ||
| SINOBANGLA | Miscellaneous | ৳ 47.60 | +৳ 0.60 | Stable | Active session | 141,983 | ||
| JANATAINS | Insurance | ৳ 31.00 | +৳ 1.00 | Stable | Active session | 140,532 | ||
| MIRAKHTER | Engineering | ৳ 30.90 | ৳ -0.30 | Watch | Heavy trading | 139,901 | ||
| CENTRALPHL | Pharmaceuticals & Chemicals | ৳ 8.40 | +৳ 0.10 | Stable | Active session | 138,212 | ||
| ORIONINFU | Pharmaceuticals & Chemicals | ৳ 236.60 | ৳ -3.90 | Weak | Needs caution | 138,116 | ||
| SONALIPAPR | Paper & Printing | ৳ 217.40 | ৳ -6.20 | Pressure | Heavy selling | 131,949 | ||
| DACCADYE | Textile | ৳ 15.60 | +৳ 0.40 | Stable | Active session | 126,804 | ||
| UNIONINS | Insurance | ৳ 44.90 | +৳ 0.70 | Stable | Active session | 125,866 | ||
| AGRANINS | Insurance | ৳ 29.10 | +৳ 0.70 | Stable | Active session | 125,353 | ||
| BEACONPHAR | Pharmaceuticals & Chemicals | ৳ 96.10 | ৳ -0.60 | Watch | Heavy trading | 124,345 | ||
| CRYSTALINS | Insurance | ৳ 63.00 | +৳ 0.20 | Stable | Active session | 123,577 | ||
| BANKASIA | Bank | ৳ 16.80 | +৳ 0.20 | Stable | Active session | 123,485 | ||
| PHENIXINS | Insurance | ৳ 43.50 | ৳ -0.30 | Watch | Heavy trading | 121,425 | ||
| REGENTTEX | Textile | ৳ 4.90 | +৳ 0.00 | Stable | Active session | 120,088 | ||
| DESHBANDHU | Engineering | ৳ 14.40 | ৳ -0.20 | Watch | Heavy trading | 118,826 | ||
| RUPALIINS | Insurance | ৳ 27.70 | +৳ 0.50 | Stable | Active session | 118,444 | ||
| SEAPEARL | Travel & Leisure | ৳ 34.00 | +৳ 0.10 | Stable | Active session | 116,887 | ||
| NURANI | Textile | ৳ 2.70 | +৳ 0.00 | Stable | Active session | 116,427 | ||
| REPUBLIC | Insurance | ৳ 35.30 | +৳ 0.30 | Stable | Active session | 116,283 | ||
| CONTININS | Insurance | ৳ 31.40 | +৳ 0.60 | Stable | Active session | 114,073 | ||
| TILIL | Insurance | ৳ 44.10 | +৳ 0.30 | Stable | Active session | 112,283 | ||
| HWAWELLTEX | Textile | ৳ 45.50 | +৳ 1.00 | Stable | Active session | 111,335 | ||
| ZAHEENSPIN | Textile | ৳ 4.60 | +৳ 0.00 | Stable | Active session | 107,960 | ||
| SAMORITA | Services & Real Estate | ৳ 87.00 | +৳ 0.10 | Stable | Active session | 103,694 | ||
| LRBDL | Fuel & Power | ৳ 11.80 | ৳ -0.20 | Watch | Heavy trading | 102,646 | ||
| POWERGRID | Fuel & Power | ৳ 38.90 | +৳ 0.80 | Stable | Active session | 101,902 | ||
| FUWANGFOOD | Food & Allied | ৳ 8.80 | +৳ 0.00 | Stable | Active session | 98,818 | ||
| MIRACLEIND | Miscellaneous | ৳ 26.10 | ৳ -0.40 | Watch | Quiet | 98,260 | ||
| WMSHIPYARD | Engineering | ৳ 7.90 | +৳ 0.20 | Stable | Active session | 97,848 | ||
| LEGACYFOOT | Tannery Industries | ৳ 65.70 | ৳ -0.40 | Watch | Quiet | 97,601 | ||
| ISLAMICFIN | Financial Institutions | ৳ 10.10 | +৳ 0.10 | Stable | Active session | 97,385 | ||
| SILCOPHL | Pharmaceuticals & Chemicals | ৳ 15.00 | +৳ 0.30 | Stable | Active session | 96,735 | ||
| DESCO | Fuel & Power | ৳ 23.00 | +৳ 0.00 | Stable | Active session | 96,099 | ||
| FAREASTFIN | Financial Institutions | ৳ 2.10 | ৳ -0.20 | Watch | Quiet | 95,899 | ||
| TAKAFULINS | Insurance | ৳ 46.80 | ৳ -0.10 | Watch | Quiet | 92,461 | ||
| SAMATALETH | Tannery Industries | ৳ 92.40 | ৳ -2.60 | Weak | Needs caution | 91,537 | ||
| FORTUNE | Tannery Industries | ৳ 13.10 | ৳ -0.10 | Watch | Quiet | 91,024 | ||
| BDLAMPS | Engineering | ৳ 227.90 | ৳ -1.20 | Watch | Quiet | 90,345 | ||
| EASTERNINS | Insurance | ৳ 56.70 | ৳ -0.90 | Watch | Quiet | 88,776 | ||
| MAKSONSPIN | Textile | ৳ 4.80 | +৳ 0.10 | Stable | Active session | 87,094 | ||
| APEXSPINN | Textile | ৳ 405.80 | ৳ -1.70 | Watch | Quiet | 86,484 | ||
| BENGALWTL | Engineering | ৳ 20.00 | +৳ 0.00 | Stable | Active session | 85,891 | ||
| AAMRANET | IT Sector | ৳ 18.10 | ৳ -0.30 | Watch | Quiet | 85,191 | ||
| SSSTEEL | Engineering | ৳ 5.30 | +৳ 0.10 | Stable | Active session | 84,177 | ||
| APEXFOODS | Food & Allied | ৳ 298.10 | ৳ -3.90 | Weak | Needs caution | 83,704 | ||
| MONOSPOOL | Paper & Printing | ৳ 103.00 | ৳ -0.40 | Watch | Quiet | 83,401 | ||
| MONNOCERA | Ceramics Sector | ৳ 77.00 | ৳ -0.30 | Watch | Quiet | 83,352 | ||
| PIONEERINS | Insurance | ৳ 65.70 | +৳ 0.40 | Stable | Active session | 82,726 | ||
| FIRSTFIN | Financial Institutions | ৳ 4.20 | +৳ 0.20 | Stable | Active session | 80,811 | ||
| ISNLTD | IT Sector | ৳ 47.20 | ৳ -0.40 | Watch | Quiet | 75,781 | ||
| TOSRIFA | Textile | ৳ 17.50 | ৳ -0.10 | Watch | Quiet | 74,933 | ||
| ICICL | Insurance | ৳ 36.40 | +৳ 0.40 | Stable | Active session | 74,163 | ||
| YPL | Engineering | ৳ 19.40 | +৳ 0.10 | Stable | Active session | 73,900 | ||
| KPCL | Fuel & Power | ৳ 9.90 | +৳ 0.00 | Stable | Active session | 73,137 | ||
| INDEXAGRO | Miscellaneous | ৳ 66.60 | ৳ -0.80 | Watch | Quiet | 71,139 | ||
| SALAMCRST | Engineering | ৳ 11.70 | ৳ -0.10 | Watch | Quiet | 71,073 | ||
| RUPALIBANK | Bank | ৳ 16.00 | +৳ 0.10 | Stable | Active session | 70,712 | ||
| ACIFORMULA | Pharmaceuticals & Chemicals | ৳ 143.50 | ৳ -2.60 | Weak | Needs caution | 69,264 | ||
| CENTRALINS | Insurance | ৳ 42.80 | +৳ 0.30 | Stable | Active session | 69,158 | ||
| GENEXIL | IT Sector | ৳ 29.80 | ৳ -0.10 | Watch | Quiet | 68,116 | ||
| BSRMLTD | Engineering | ৳ 95.60 | ৳ -0.40 | Watch | Quiet | 67,490 | ||
| AOL | Fuel & Power | ৳ 17.10 | +৳ 0.40 | Stable | Active session | 66,148 | ||
| ANLIMAYARN | Textile | ৳ 31.30 | +৳ 0.10 | Stable | Active session | 65,192 | ||
| OIMEX | Engineering | ৳ 13.50 | +৳ 0.40 | Stable | Active session | 63,743 | ||
| HAKKANIPUL | Paper & Printing | ৳ 65.90 | +৳ 0.00 | Stable | Active session | 63,526 | ||
| ASIAINS | Insurance | ৳ 39.10 | +৳ 0.50 | Stable | Active session | 63,483 | ||
| IDLC | Financial Institutions | ৳ 41.60 | +৳ 0.20 | Stable | Active session | 62,134 | ||
| PRIMETEX | Textile | ৳ 13.40 | +৳ 0.20 | Stable | Active session | 61,750 | ||
| MEGHNALIFE | Insurance | ৳ 49.30 | +৳ 0.40 | Stable | Active session | 61,489 | ||
| BESTHLDNG | Travel & Leisure | ৳ 14.00 | +৳ 0.00 | Stable | Active session | 61,463 | ||
| SANDHANINS | Insurance | ৳ 22.60 | +৳ 0.30 | Stable | Active session | 60,189 | ||
| HRTEX | Textile | ৳ 16.10 | ৳ -0.20 | Watch | Quiet | 59,820 | ||
| ISLAMIBANK | Bank | ৳ 24.80 | ৳ -0.30 | Watch | Quiet | 58,946 | ||
| ALIF | Textile | ৳ 4.30 | +৳ 0.00 | Stable | Active session | 58,786 | ||
| AL-HAJTEX | Textile | ৳ 73.90 | ৳ -0.60 | Watch | Quiet | 58,777 | ||
| PRIMEFIN | Financial Institutions | ৳ 2.60 | +৳ 0.10 | Stable | Active session | 58,730 | ||
| GP | Telecommunication | ৳ 238.50 | ৳ -0.20 | Watch | Quiet | 58,563 | ||
| DBH | Financial Institutions | ৳ 39.40 | +৳ 0.10 | Stable | Active session | 56,685 | ||
| SKTRIMS | Miscellaneous | ৳ 13.40 | +৳ 0.30 | Stable | Active session | 56,107 | ||
| HFL | Textile | ৳ 10.20 | +৳ 0.40 | Stable | Active session | 55,418 | ||
| PDL | Textile | ৳ 5.00 | +৳ 0.00 | Stable | Active session | 55,079 | ||
| EASTLAND | Insurance | ৳ 26.40 | +৳ 0.40 | Stable | Active session | 54,731 | ||
| INTECH | IT Sector | ৳ 20.90 | ৳ -0.30 | Watch | Quiet | 54,503 | ||
| PEOPLESINS | Insurance | ৳ 56.90 | +৳ 0.50 | Stable | Active session | 54,100 | ||
| ESQUIRENIT | Textile | ৳ 21.70 | +৳ 0.20 | Stable | Active session | 53,870 | ||
| OLYMPIC | Food & Allied | ৳ 137.40 | ৳ -1.20 | Watch | Quiet | 53,801 | ||
| TITASGAS | Fuel & Power | ৳ 16.90 | +৳ 0.20 | Stable | Active session | 53,533 | ||
| MERCANBANK | Bank | ৳ 6.30 | +৳ 0.00 | Stable | Active session | 52,827 | ||
| ACMELAB | Pharmaceuticals & Chemicals | ৳ 77.40 | ৳ -0.40 | Watch | Quiet | 52,456 | ||
| BEACHHATCH | Food & Allied | ৳ 23.50 | +৳ 0.50 | Stable | Active session | 50,955 | ||
| AFTABAUTO | Engineering | ৳ 25.30 | ৳ -0.10 | Watch | Quiet | 50,579 | ||
| APEXFOOT | Tannery Industries | ৳ 168.20 | +৳ 0.50 | Stable | Active session | 50,196 | ||
| TALLUSPIN | Textile | ৳ 5.70 | +৳ 0.00 | Stable | Active session | 49,789 | ||
| AFCAGRO | Pharmaceuticals & Chemicals | ৳ 4.90 | +৳ 0.00 | Stable | Active session | 49,135 | ||
| NPOLYMER | Engineering | ৳ 27.40 | +৳ 0.10 | Stable | Active session | 49,052 | ||
| CONFIDCEM | Cement | ৳ 58.50 | +৳ 0.60 | Stable | Active session | 47,713 | ||
| KAY&QUE | Engineering | ৳ 409.40 | +৳ 20.10 | Bullish | Strong move | 47,156 | ||
| NORTHRNINS | Insurance | ৳ 33.20 | +৳ 0.40 | Stable | Active session | 46,410 | ||
| STANDARINS | Insurance | ৳ 46.30 | +৳ 0.00 | Stable | Active session | 45,732 | ||
| CITYGENINS | Insurance | ৳ 130.90 | ৳ -0.20 | Watch | Quiet | 44,558 | ||
| KPPL | Paper & Printing | ৳ 13.00 | ৳ -0.10 | Watch | Quiet | 44,329 | ||
| ACFL | Textile | ৳ 21.90 | ৳ -0.40 | Watch | Quiet | 44,108 | ||
| BPML | Paper & Printing | ৳ 27.60 | +৳ 0.30 | Stable | Active session | 44,010 | ||
| AZIZPIPES | Engineering | ৳ 102.20 | ৳ -1.80 | Watch | Quiet | 43,265 | ||
| ALARABANK | Bank | ৳ 15.00 | ৳ -0.30 | Watch | Quiet | 43,087 | ||
| BATBC | Food & Allied | ৳ 217.60 | +৳ 0.30 | Stable | Active session | 42,984 | ||
| AAMRATECH | IT Sector | ৳ 15.60 | ৳ -0.40 | Watch | Quiet | 42,807 | ||
| RUPALILIFE | Insurance | ৳ 77.50 | +৳ 0.70 | Stable | Active session | 41,962 | ||
| SAFKOSPINN | Textile | ৳ 21.00 | ৳ -0.30 | Watch | Quiet | 41,175 | ||
| DSHGARME | Textile | ৳ 126.50 | ৳ -4.90 | Weak | Needs caution | 40,298 | ||
| METROSPIN | Textile | ৳ 8.80 | ৳ -0.10 | Watch | Quiet | 39,508 | ||
| NEWLINE | Textile | ৳ 4.60 | +৳ 0.00 | Stable | Active session | 39,164 | ||
| GQBALLPEN | Miscellaneous | ৳ 608.60 | ৳ -0.70 | Watch | Quiet | 39,078 | ||
| PRAGATIINS | Insurance | ৳ 70.10 | +৳ 0.30 | Stable | Active session | 38,255 | ||
| ADNTEL | IT Sector | ৳ 55.40 | +৳ 0.40 | Stable | Active session | 37,858 | ||
| UNITEDINS | Insurance | ৳ 56.20 | +৳ 0.80 | Stable | Active session | 37,839 | ||
| EHL | Services & Real Estate | ৳ 74.70 | ৳ -0.10 | Watch | Quiet | 37,668 | ||
| GSPFINANCE | Financial Institutions | ৳ 3.40 | +৳ 0.10 | Stable | Active session | 36,756 | ||
| EPGL | Fuel & Power | ৳ 14.90 | +৳ 0.00 | Stable | Active session | 34,754 | ||
| BDWELDING | Fuel & Power | ৳ 10.30 | +৳ 0.20 | Stable | Active session | 34,418 | ||
| TAMIJTEX | Textile | ৳ 109.40 | +৳ 0.10 | Stable | Active session | 34,245 | ||
| GHCL | Pharmaceuticals & Chemicals | ৳ 19.70 | +৳ 0.80 | Stable | Active session | 33,815 | ||
| ASIAPACINS | Insurance | ৳ 45.10 | ৳ -0.10 | Watch | Quiet | 33,521 | ||
| ADVENT | Pharmaceuticals & Chemicals | ৳ 13.10 | ৳ -0.10 | Watch | Quiet | 33,474 | ||
| OAL | Engineering | ৳ 5.60 | +৳ 0.00 | Stable | Active session | 30,907 | ||
| NRBBANK | Bank | ৳ 6.90 | +৳ 0.00 | Stable | Active session | 30,905 | ||
| ZAHINTEX | Textile | ৳ 7.40 | +৳ 0.00 | Stable | Active session | 30,602 | ||
| BGIC | Insurance | ৳ 38.20 | +৳ 0.10 | Stable | Active session | 29,920 | ||
| BDAUTOCA | Engineering | ৳ 173.60 | +৳ 3.00 | Momentum | Momentum building | 29,594 | ||
| PRAGATILIF | Insurance | ৳ 135.10 | +৳ 0.60 | Stable | Active session | 28,685 | ||
| PADMAOIL | Fuel & Power | ৳ 195.10 | +৳ 0.40 | Stable | Active session | 28,250 | ||
| DHAKAINS | Insurance | ৳ 41.90 | +৳ 0.50 | Stable | Active session | 26,640 | ||
| SHURWID | Engineering | ৳ 5.00 | +৳ 0.20 | Stable | Active session | 26,627 | ||
| USMANIAGL | Miscellaneous | ৳ 54.20 | +৳ 0.90 | Stable | Active session | 26,490 | ||
| SQUARETEXT | Textile | ৳ 48.90 | +৳ 0.60 | Stable | Active session | 26,386 | ||
| ICB | Financial Institutions | ৳ 37.00 | ৳ -0.10 | Watch | Quiet | 26,337 | ||
| MAGURAPLEX | Paper & Printing | ৳ 78.20 | ৳ -0.20 | Watch | Quiet | 25,608 | ||
| JHRML | Pharmaceuticals & Chemicals | ৳ 41.40 | +৳ 0.00 | Stable | Active session | 25,492 | ||
| MIDASFIN | Financial Institutions | ৳ 4.80 | +৳ 0.20 | Stable | Active session | 22,522 | ||
| AIL | Textile | ৳ 27.80 | +৳ 0.30 | Stable | Active session | 21,863 | ||
| KDSALTD | Engineering | ৳ 41.30 | +৳ 0.40 | Stable | Active session | 20,699 | ||
| MPETROLEUM | Fuel & Power | ৳ 208.90 | +৳ 2.70 | Momentum | Momentum building | 19,310 | ||
| POPULARLIF | Insurance | ৳ 53.80 | +৳ 0.70 | Stable | Active session | 19,223 | ||
| FINEFOODS | Food & Allied | ৳ 440.10 | ৳ -3.50 | Weak | Needs caution | 18,898 | ||
| DELTALIFE | Insurance | ৳ 69.30 | +৳ 0.70 | Stable | Active session | 18,824 | ||
| BSCPLC | Telecommunication | ৳ 144.90 | ৳ -1.90 | Watch | Quiet | 18,785 | ||
| RENATA | Pharmaceuticals & Chemicals | ৳ 448.00 | +৳ 2.50 | Momentum | Momentum building | 16,796 | ||
| IBNSINA | Pharmaceuticals & Chemicals | ৳ 302.00 | +৳ 0.80 | Stable | Active session | 16,465 | ||
| MJLBD | Fuel & Power | ৳ 90.80 | +৳ 1.00 | Stable | Active session | 16,276 | ||
| MITHUNKNIT | Textile | ৳ 12.80 | +৳ 0.20 | Stable | Active session | 15,891 | ||
| PADMALIFE | Insurance | ৳ 15.20 | +৳ 0.50 | Stable | Active session | 15,820 | ||
| BIFC | Financial Institutions | ৳ 3.50 | ৳ -0.10 | Watch | Quiet | 15,618 | ||
| PROGRESLIF | Insurance | ৳ 35.40 | +৳ 0.50 | Stable | Active session | 15,291 | ||
| UPGDCL | Fuel & Power | ৳ 113.40 | +৳ 1.20 | Stable | Active session | 15,284 | ||
| JMISMDL | Pharmaceuticals & Chemicals | ৳ 121.80 | ৳ -0.60 | Watch | Quiet | 15,054 | ||
| WALTONHIL | Engineering | ৳ 330.10 | +৳ 1.50 | Stable | Active session | 14,235 | ||
| MEGHNAPET | Food & Allied | ৳ 69.70 | +৳ 2.40 | Momentum | Momentum building | 14,050 | ||
| GREENDELT | Insurance | ৳ 63.20 | +৳ 0.50 | Stable | Active session | 13,636 | ||
| RAHIMTEXT | Textile | ৳ 180.00 | +৳ 5.50 | Bullish | Strong move | 13,576 | ||
| BANGAS | Food & Allied | ৳ 111.50 | ৳ -0.30 | Watch | Quiet | 13,422 | ||
| ATLASBANG | Engineering | ৳ 82.20 | +৳ 0.60 | Stable | Active session | 12,992 | ||
| NRBCBANK | Bank | ৳ 9.10 | ৳ -0.10 | Watch | Quiet | 12,805 | ||
| RANFOUNDRY | Engineering | ৳ 146.00 | ৳ -1.80 | Watch | Quiet | 12,651 | ||
| APEXTANRY | Tannery Industries | ৳ 74.00 | +৳ 0.30 | Stable | Active session | 12,480 | ||
| NTLTUBES | Engineering | ৳ 58.30 | ৳ -0.40 | Watch | Quiet | 12,475 | ||
| RAHIMAFOOD | Food & Allied | ৳ 66.60 | +৳ 0.10 | Stable | Active session | 11,844 | ||
| ECABLES | Engineering | ৳ 116.60 | ৳ -0.60 | Watch | Quiet | 10,480 | ||
| WATACHEM | Pharmaceuticals & Chemicals | ৳ 125.50 | ৳ -1.20 | Watch | Quiet | 10,412 | ||
| ACI | Pharmaceuticals & Chemicals | ৳ 180.00 | +৳ 0.00 | Stable | Active session | 10,267 | ||
| ILFSL | Financial Institutions | ৳ 2.10 | ৳ -0.20 | Watch | Quiet | 9,712 | ||
| PRIMELIFE | Insurance | ৳ 35.60 | +৳ 0.10 | Stable | Active session | 9,626 | ||
| RENWICKJA | Engineering | ৳ 832.10 | +৳ 58.00 | Bullish | Strong move | 9,456 | ||
| ZEALBANGLA | Food & Allied | ৳ 169.10 | ৳ -0.10 | Watch | Quiet | 9,404 | ||
| MEGCONMILK | Food & Allied | ৳ 29.80 | +৳ 0.80 | Stable | Active session | 9,356 | ||
| PHARMAID | Pharmaceuticals & Chemicals | ৳ 542.50 | ৳ -4.60 | Weak | Needs caution | 9,236 | ||
| HAMI | Miscellaneous | ৳ 143.00 | +৳ 1.00 | Stable | Active session | 9,199 | ||
| DULAMIACOT | Textile | ৳ 194.00 | ৳ -1.20 | Watch | Quiet | 8,980 | ||
| NTC | Food & Allied | ৳ 147.00 | +৳ 0.40 | Stable | Active session | 8,834 | ||
| KOHINOOR | Pharmaceuticals & Chemicals | ৳ 504.40 | ৳ -2.60 | Weak | Needs caution | 8,795 | ||
| SBACBANK | Bank | ৳ 6.80 | +৳ 0.00 | Stable | Active session | 8,377 | ||
| SINGERBD | Engineering | ৳ 76.70 | +৳ 1.10 | Stable | Active session | 8,164 | ||
| ARAMIT | Miscellaneous | ৳ 175.50 | +৳ 0.80 | Stable | Active session | 7,988 | ||
| NAVANACNG | Engineering | ৳ 18.60 | +৳ 0.10 | Stable | Active session | 7,491 | ||
| UTTARAFIN | Financial Institutions | ৳ 11.20 | +৳ 0.00 | Stable | Active session | 7,006 | ||
| FASFIN | Financial Institutions | ৳ 2.50 | ৳ -0.20 | Watch | Quiet | 7,000 | ||
| MONNOAGML | Engineering | ৳ 291.20 | ৳ -6.00 | Pressure | Heavy selling | 5,924 | ||
| STANCERAM | Ceramics Sector | ৳ 62.70 | ৳ -0.90 | Watch | Quiet | 5,094 | ||
| CROWNCEMNT | Cement | ৳ 55.50 | +৳ 0.40 | Stable | Active session | 4,890 | ||
| FAREASTLIF | Insurance | ৳ 16.80 | +৳ 0.20 | Stable | Active session | 4,747 | ||
| MEGHNACEM | Cement | ৳ 28.40 | ৳ -0.50 | Watch | Quiet | 4,530 | ||
| JAMUNAOIL | Fuel & Power | ৳ 179.90 | +৳ 0.20 | Stable | Active session | 4,473 | ||
| MARICO | Pharmaceuticals & Chemicals | ৳ 2,645.20 | ৳ -3.30 | Weak | Needs caution | 4,446 | ||
| NATLIFEINS | Insurance | ৳ 90.70 | +৳ 0.10 | Stable | Active session | 4,321 | ||
| LIBRAINFU | Pharmaceuticals & Chemicals | ৳ 502.30 | ৳ -4.40 | Weak | Needs caution | 3,557 | ||
| EASTRNLUB | Fuel & Power | ৳ 2,008.00 | +৳ 2.30 | Momentum | Momentum building | 3,292 | ||
| STYLECRAFT | Textile | ৳ 49.90 | +৳ 0.70 | Stable | Active session | 3,260 | ||
| LINDEBD | Fuel & Power | ৳ 641.00 | ৳ -2.40 | Weak | Needs caution | 2,942 | ||
| GEMINISEA | Food & Allied | ৳ 105.40 | ৳ -0.60 | Watch | Quiet | 2,729 | ||
| SHYAMPSUG | Food & Allied | ৳ 295.10 | ৳ -2.50 | Weak | Needs caution | 2,510 | ||
| HEIDELBCEM | Cement | ৳ 204.50 | +৳ 0.00 | Stable | Active session | 1,875 | ||
| AMCL(PRAN) | Food & Allied | ৳ 213.00 | +৳ 4.10 | Momentum | Momentum building | 1,596 | ||
| JUTESPINN | Jute | ৳ 203.70 | +৳ 0.30 | Stable | Active session | 1,372 | ||
| BATASHOE | Tannery Industries | ৳ 886.00 | ৳ -4.00 | Weak | Needs caution | 933 | ||
| BERGERPBL | Miscellaneous | ৳ 1,459.30 | ৳ -4.90 | Weak | Needs caution | 886 | ||
| NORTHERN | Jute | ৳ 96.60 | +৳ 0.20 | Stable | Active session | 600 | ||
| ARAMITCEM | Cement | ৳ 11.00 | +৳ 0.00 | Stable | Active session | 350 | ||
| RECKITTBEN | Pharmaceuticals & Chemicals | ৳ 3,249.50 | ৳ -0.30 | Watch | Quiet | 242 | ||
| UNILEVERCL | Food & Allied | ৳ 1,992.40 | +৳ 4.90 | Momentum | Momentum building | 118 | ||
| AMBEEPHA | Pharmaceuticals & Chemicals | ৳ 734.30 | ৳ -0.40 | Watch | Quiet | 6 | ||
| SAVAREFR | Miscellaneous | ৳ 215.50 | +৳ 0.00 | Watch | Quiet | - | ||
| SIBL | Bank | ৳ 3.00 | +৳ 0.00 | Watch | Quiet | - | ||
| EXIMBANK | Bank | ৳ 3.00 | +৳ 0.00 | Watch | Quiet | - | ||
| FIRSTSBANK | Bank | ৳ 1.90 | +৳ 0.00 | Watch | Quiet | - | ||
| GIB | Bank | ৳ 1.70 | +৳ 0.00 | Watch | Quiet | - | ||
| UNIONBANK | Bank | ৳ 1.50 | +৳ 0.00 | Watch | Quiet | - |
Last Updated: October 19, 2026 02:40 PM | Data from Dhaka Stock Exchange (DSE)