investingbd.com

Enter your email to receive a password reset link

Listed Bonds 221
Avg. Coupon 10.56%
Avg. YTM 8.64%
Discounted 89
Bond Coupon YTM Score Signal Close Mkt Cap (mn) Face Maturity Status Action
TB5Y0327
TB5Y0327
6.25% 12.58% 100/100 BUY ৳ 96.33 43,387.811 ৳ 100.00 Mar 16, 2027 Near face value View Analysis
TB10Y1027
TB10Y1027
7.00% 12.12% 99/100 BUY ৳ 95.16 26,826.800 ৳ 100.00 Oct 18, 2027 Income at discount View Analysis
TB5Y0428
TB5Y0428
8.26% 11.04% 98/100 BUY ৳ 95.94 57,954.000 ৳ 100.00 Apr 12, 2028 Near face value View Analysis
TB10Y0429
TB10Y0429
7.74% 10.95% 97/100 BUY ৳ 92.94 24,896.225 ৳ 100.00 Apr 17, 2029 Income at discount View Analysis
TB10Y1030
TB10Y1030
5.63% 11.12% 96/100 BUY ৳ 82.57 37,152.000 ৳ 100.00 Oct 21, 2030 Income at discount View Analysis
TB10Y0731
TB10Y0731
5.40% 11.03% 90/100 BUY ৳ 79.07 31,624.000 ৳ 100.00 Jul 25, 2031 Income at discount View Analysis
TB10Y1031
TB10Y1031
6.80% 10.99% 89/100 BUY ৳ 84.06 37,827.000 ৳ 100.00 Oct 19, 2031 Income at discount View Analysis
TB20Y0330
TB20Y0330
9.15% 10.56% 88/100 BUY ৳ 95.15 965.000 ৳ 100.00 Mar 24, 2030 Income at discount View Analysis
TB20Y1031
TB20Y1031
11.50% 10.67% 88/100 BUY ৳ 103.17 1,805.650 ৳ 100.00 Oct 26, 2031 Near face value View Analysis
TB10Y0231
TB10Y0231
6.01% 10.57% 85/100 BUY ৳ 82.84 37,273.500 ৳ 100.00 Feb 17, 2031 Income at discount View Analysis
TB20Y0432
TB20Y0432
12.07% 10.62% 85/100 BUY ৳ 105.90 3,443.375 ৳ 100.00 Apr 25, 2032 Trading premium View Analysis
TB15Y0930
TB15Y0930
8.44% 10.54% 84/100 BUY ৳ 92.52 27,756.000 ৳ 100.00 Sep 23, 2030 Income at discount View Analysis
TB20Y0930
TB20Y0930
9.25% 10.51% 83/100 BUY ৳ 95.29 1,191.125 ৳ 100.00 Sep 29, 2030 Income at discount View Analysis
TB10Y0132
TB10Y0132
7.10% 10.60% 83/100 BUY ৳ 84.78 38,160.000 ৳ 100.00 Jan 19, 2032 Income at discount View Analysis
TB20Y1032
TB20Y1032
12.16% 10.61% 83/100 BUY ৳ 106.70 1,061.000 ৳ 100.00 Oct 25, 2032 Trading premium View Analysis
TB5Y0430
TB5Y0430
12.39% 10.41% 82/100 BUY ৳ 105.35 37,334.500 ৳ 100.00 Apr 16, 2030 Near face value View Analysis
TB10Y0932
TB10Y0932
8.10% 10.65% 82/100 BUY ৳ 88.14 17,644.000 ৳ 100.00 Sep 21, 2032 Income at discount View Analysis
TB20Y0331
TB20Y0331
9.63% 10.49% 80/100 BUY ৳ 96.09 1,537.440 ৳ 100.00 Mar 23, 2031 Near face value View Analysis
TB20Y0931
TB20Y0931
10.85% 10.50% 79/100 BUY ৳ 100.49 1,507.500 ৳ 100.00 Sep 28, 2031 Near face value View Analysis
TB20Y0433
TB20Y0433
12.48% 10.59% 79/100 BUY ৳ 108.64 1,071.500 ৳ 100.00 Apr 24, 2033 Trading premium View Analysis
TB15Y0933
TB15Y0933
7.20% 10.68% 78/100 BUY ৳ 82.54 36,990.000 ৳ 100.00 Sep 26, 2033 Income at discount View Analysis
TB15Y0429
TB15Y0429
11.97% 10.30% 77/100 BUY ৳ 103.51 3,627.750 ৳ 100.00 Apr 23, 2029 Near face value View Analysis
TB10Y0730
TB10Y0730
7.89% 10.37% 77/100 BUY ৳ 90.81 36,492.000 ৳ 100.00 Jul 22, 2030 Income at discount View Analysis
TB20Y0434
TB20Y0434
12.14% 10.60% 76/100 BUY ৳ 107.73 3,326.100 ৳ 100.00 Apr 23, 2034 Trading premium View Analysis
TB20Y0230
TB20Y0230
9.11% 10.27% 75/100 BUY ৳ 95.11 966.000 ৳ 100.00 Feb 24, 2030 Income at discount View Analysis
TB20Y0332
TB20Y0332
12.03% 10.43% 75/100 BUY ৳ 105.64 2,642.250 ৳ 100.00 Mar 28, 2032 Trading premium View Analysis
TB10Y0333
TB10Y0333
8.45% 10.57% 75/100 BUY ৳ 89.24 52,698.000 ৳ 100.00 Mar 15, 2033 Income at discount View Analysis
TB20Y0829
TB20Y0829
8.59% 10.27% 74/100 BUY ৳ 94.34 28.581 ৳ 100.00 Aug 26, 2029 Income at discount View Analysis
TB10Y0531
TB10Y0531
5.80% 10.41% 74/100 BUY ৳ 81.25 36,558.000 ৳ 100.00 May 19, 2031 Income at discount View Analysis
TB20Y1033
TB20Y1033
12.48% 10.55% 73/100 BUY ৳ 109.29 1,641.300 ৳ 100.00 Oct 23, 2033 Trading premium View Analysis
TB5Y0930
TB5Y0930
10.03% 10.25% 72/100 BUY ৳ 98.02 19,604.000 ৳ 100.00 Sep 10, 2030 Near face value View Analysis
TB20Y0932
TB20Y0932
12.16% 10.42% 72/100 BUY ৳ 106.62 3,198.300 ৳ 100.00 Sep 26, 2032 Trading premium View Analysis
TB10Y0434
TB10Y0434
12.15% 10.55% 72/100 BUY ৳ 107.83 15,325.160 ৳ 100.00 Apr 17, 2034 Trading premium View Analysis
TB5Y0928
TB5Y0928
9.10% 10.23% 71/100 BUY ৳ 96.92 36,920.524 ৳ 100.00 Sep 13, 2028 Near face value View Analysis
TB20Y0333
TB20Y0333
12.48% 10.42% 71/100 BUY ৳ 108.55 1,069.900 ৳ 100.00 Mar 27, 2033 Trading premium View Analysis
TB20Y0831
TB20Y0831
10.25% 10.29% 70/100 BUY ৳ 98.08 1,471.200 ৳ 100.00 Aug 24, 2031 Near face value View Analysis
TB20Y0934
TB20Y0934
11.98% 10.52% 69/100 BUY ৳ 106.70 2,760.000 ৳ 100.00 Sep 24, 2034 Trading premium View Analysis
TB20Y0830
TB20Y0830
9.23% 10.21% 68/100 BUY ৳ 95.28 1,192.750 ৳ 100.00 Aug 25, 2030 Income at discount View Analysis
TB20Y0231
TB20Y0231
9.60% 10.25% 68/100 BUY ৳ 96.05 1,440.750 ৳ 100.00 Feb 23, 2031 Near face value View Analysis
TB15Y0929
TB15Y0929
11.50% 10.18% 67/100 BUY ৳ 102.32 2,589.250 ৳ 100.00 Sep 24, 2029 Near face value View Analysis
TB20Y0933
TB20Y0933
12.48% 10.40% 66/100 BUY ৳ 109.12 1,630.500 ৳ 100.00 Sep 25, 2033 Trading premium View Analysis
TB5Y0429
TB5Y0429
12.10% 10.17% 65/100 BUY ৳ 103.81 24,927.737 ৳ 100.00 Apr 15, 2029 Near face value View Analysis
TB20Y0334
TB20Y0334
12.14% 10.40% 65/100 BUY ৳ 107.92 3,324.900 ৳ 100.00 Mar 27, 2034 Trading premium View Analysis
TB10Y0335
TB10Y0335
12.05% 10.45% 65/100 BUY ৳ 107.65 44,432.000 ৳ 100.00 Mar 19, 2035 Trading premium View Analysis
TB15Y0340
TB15Y0340
12.28% 10.76% 65/100 BUY ৳ 109.71 16,870.500 ৳ 100.00 Mar 27, 2040 Trading premium View Analysis
TB15Y1028
TB15Y1028
12.42% 10.15% 64/100 BUY ৳ 103.92 1,565.850 ৳ 100.00 Oct 23, 2028 Near face value View Analysis
TB20Y0232
TB20Y0232
12.00% 10.24% 64/100 BUY ৳ 105.44 2,637.000 ৳ 100.00 Feb 29, 2032 Trading premium View Analysis
TB10Y0829
TB10Y0829
9.27% 10.10% 63/100 BUY ৳ 96.23 38,848.000 ৳ 100.00 Aug 21, 2029 Near face value View Analysis
TB20Y0832
TB20Y0832
12.16% 10.25% 63/100 BUY ৳ 106.54 3,198.900 ৳ 100.00 Aug 29, 2032 Trading premium View Analysis
TB10Y0833
TB10Y0833
9.20% 10.36% 62/100 BUY ৳ 92.55 23,203.053 ৳ 100.00 Aug 16, 2033 Income at discount View Analysis
TB20Y0833
TB20Y0833
12.48% 10.27% 62/100 BUY ৳ 108.96 1,620.300 ৳ 100.00 Aug 29, 2033 Trading premium View Analysis
TB20Y0834
TB20Y0834
11.89% 10.38% 62/100 BUY ৳ 106.12 2,745.500 ৳ 100.00 Aug 27, 2034 Trading premium View Analysis
TB10Y0130
TB10Y0130
9.15% 10.05% 61/100 BUY ৳ 95.33 38,792.000 ৳ 100.00 Jan 22, 2030 Income at discount View Analysis
TB10Y0632
TB10Y0632
8.10% 10.22% 59/100 BUY ৳ 88.44 39,820.500 ৳ 100.00 Jun 22, 2032 Income at discount View Analysis
TB20Y0233
TB20Y0233
12.48% 10.23% 59/100 BUY ৳ 108.46 1,068.300 ৳ 100.00 Feb 27, 2033 Trading premium View Analysis
TB20Y0744
TB20Y0744
12.75% 10.84% 59/100 BUY ৳ 113.14 24,246.716 ৳ 100.00 Jul 28, 2044 Trading premium View Analysis
TB5Y0230
TB5Y0230
10.47% 9.98% 58/100 BUY ৳ 99.29 40,356.000 ৳ 100.00 Feb 12, 2030 Near face value View Analysis
TB20Y0730
TB20Y0730
9.20% 10.00% 58/100 BUY ৳ 95.18 1,194.500 ৳ 100.00 Jul 29, 2030 Income at discount View Analysis
TB15Y0339
TB15Y0339
12.15% 10.55% 58/100 BUY ৳ 109.99 8,506.296 ৳ 100.00 Mar 27, 2039 Trading premium View Analysis
TB15Y0329
TB15Y0329
12.00% 9.95% 57/100 BUY ৳ 103.49 3,628.800 ৳ 100.00 Mar 27, 2029 Near face value View Analysis
TB20Y0131
TB20Y0131
9.60% 10.01% 56/100 BUY ৳ 96.13 1,441.950 ৳ 100.00 Jan 26, 2031 Near face value View Analysis
TB20Y0731
TB20Y0731
10.00% 10.10% 56/100 BUY ৳ 97.15 1,457.250 ৳ 100.00 Jul 27, 2031 Near face value View Analysis
TB10Y1232
TB10Y1232
8.33% 10.19% 55/100 BUY ৳ 88.91 21,830.000 ৳ 100.00 Dec 21, 2032 Income at discount View Analysis
TB15Y0840
TB15Y0840
10.28% 10.57% 55/100 BUY ৳ 96.24 10,025.000 ৳ 100.00 Aug 27, 2040 Near face value View Analysis
TB20Y0342
TB20Y0342
7.75% 10.73% 55/100 BUY ৳ 77.17 25,918.950 ৳ 100.00 Mar 30, 2042 Income at discount View Analysis
TB15Y0428
TB15Y0428
12.38% 9.90% 54/100 BUY ৳ 103.08 2,075.400 ৳ 100.00 Apr 17, 2028 Near face value View Analysis
TB15Y0730
TB15Y0730
10.06% 9.91% 54/100 BUY ৳ 98.06 29,535.000 ৳ 100.00 Jul 29, 2030 Near face value View Analysis
TB20Y0729
TB20Y0729
8.97% 9.87% 52/100 BUY ৳ 95.53 1,202.625 ৳ 100.00 Jul 29, 2029 Near face value View Analysis
TB10Y0628
TB10Y0628
7.50% 9.86% 51/100 BUY ৳ 94.16 26,530.000 ৳ 100.00 Jun 20, 2028 Income at discount View Analysis
TB20Y0631
TB20Y0631
9.65% 9.93% 51/100 BUY ৳ 95.86 1,773.410 ৳ 100.00 Jun 29, 2031 Near face value View Analysis
TB20Y0234
TB20Y0234
12.24% 10.17% 51/100 BUY ৳ 108.65 1,670.100 ৳ 100.00 Feb 26, 2034 Trading premium View Analysis
TB5Y1029
TB5Y1029
12.30% 9.85% 50/100 HOLD ৳ 104.58 58,087.116 ৳ 100.00 Oct 09, 2029 Trading premium View Analysis
TB10Y0630
TB10Y0630
8.66% 9.86% 50/100 BUY ৳ 93.43 42,367.500 ৳ 100.00 Jun 17, 2030 Income at discount View Analysis
TB10Y0532
TB10Y0532
8.00% 10.06% 50/100 BUY ৳ 88.11 37,904.500 ৳ 100.00 May 25, 2032 Income at discount View Analysis
TB10Y0234
TB10Y0234
12.05% 10.15% 50/100 BUY ৳ 107.68 16,589.550 ৳ 100.00 Feb 22, 2034 Trading premium View Analysis
TB20Y0143
TB20Y0143
8.89% 10.59% 50/100 BUY ৳ 84.63 7,223.300 ৳ 100.00 Jan 25, 2043 Income at discount View Analysis
TB20Y0845
TB20Y0845
10.30% 10.59% 50/100 BUY ৳ 95.95 9,634.000 ৳ 100.00 Aug 27, 2045 Near face value View Analysis
TB15Y0829
TB15Y0829
11.59% 9.83% 49/100 AVOID ৳ 102.58 2,589.000 ৳ 100.00 Aug 27, 2029 Near face value View Analysis
TB15Y0736
TB15Y0736
5.65% 10.38% 49/100 BUY ৳ 69.61 31,729.500 ৳ 100.00 Jul 28, 2036 Income at discount View Analysis
TB20Y0428
TB20Y0428
13.14% 9.81% 48/100 AVOID ৳ 104.44 525.650 ৳ 100.00 Apr 23, 2028 Near face value View Analysis
TB20Y0735
TB20Y0735
10.36% 10.22% 48/100 BUY ৳ 98.28 26,262.600 ৳ 100.00 Jul 29, 2035 Near face value View Analysis
TB20Y0630
TB20Y0630
9.15% 9.79% 47/100 AVOID ৳ 95.03 717.825 ৳ 100.00 Jun 23, 2030 Income at discount View Analysis
TB15Y1027
TB15Y1027
11.93% 9.77% 46/100 AVOID ৳ 101.72 1,024.100 ৳ 100.00 Oct 17, 2027 Near face value View Analysis
TB20Y1230
TB20Y1230
9.57% 9.81% 46/100 AVOID ৳ 96.11 1,201.375 ৳ 100.00 Dec 29, 2030 Near face value View Analysis
TB15Y1133
TB15Y1133
7.55% 10.12% 46/100 BUY ৳ 84.24 35,254.250 ৳ 100.00 Nov 28, 2033 Income at discount View Analysis
TB20Y0734
TB20Y0734
12.10% 10.12% 46/100 BUY ৳ 107.13 2,772.000 ৳ 100.00 Jul 23, 2034 Trading premium View Analysis
TB10Y0735
TB10Y0735
10.48% 10.18% 46/100 BUY ৳ 98.96 30,507.000 ৳ 100.00 Jul 23, 2035 Near face value View Analysis
TB20Y0329
TB20Y0329
12.98% 9.76% 45/100 AVOID ৳ 105.88 1,591.200 ৳ 100.00 Mar 25, 2029 Trading premium View Analysis
TB20Y0134
TB20Y0134
12.26% 10.02% 45/100 BUY ৳ 108.65 1,661.850 ৳ 100.00 Jan 29, 2034 Trading premium View Analysis
TB15Y0635
TB15Y0635
8.70% 10.20% 45/100 BUY ৳ 88.68 41,092.107 ৳ 100.00 Jun 24, 2035 Income at discount View Analysis
TB20Y0641
TB20Y0641
6.07% 10.55% 45/100 BUY ৳ 65.13 29,334.800 ৳ 100.00 Jun 30, 2041 Income at discount View Analysis
TB5Y0828
TB5Y0828
9.00% 9.72% 43/100 AVOID ৳ 96.81 34,072.500 ৳ 100.00 Aug 09, 2028 Near face value View Analysis
TB20Y1229
TB20Y1229
9.10% 9.73% 43/100 AVOID ৳ 95.28 1,456.050 ৳ 100.00 Dec 23, 2029 Income at discount View Analysis
TB20Y0132
TB20Y0132
11.95% 9.84% 43/100 AVOID ৳ 105.15 2,629.750 ৳ 100.00 Jan 25, 2032 Near face value View Analysis
TB20Y0732
TB20Y0732
12.12% 9.88% 43/100 BUY ৳ 106.28 3,190.800 ৳ 100.00 Jul 25, 2032 Trading premium View Analysis
TB20Y0733
TB20Y0733
12.48% 9.93% 43/100 BUY ৳ 108.83 1,613.700 ৳ 100.00 Jul 24, 2033 Trading premium View Analysis
TB10Y0135
TB10Y0135
12.08% 10.09% 43/100 BUY ৳ 107.62 38,951.500 ৳ 100.00 Jan 22, 2035 Trading premium View Analysis
TB20Y0639
TB20Y0639
9.29% 10.29% 43/100 BUY ৳ 89.96 33,985.150 ৳ 100.00 Jun 26, 2039 Income at discount View Analysis
TB15Y0431
TB15Y0431
7.79% 9.78% 42/100 AVOID ৳ 89.01 25,367.850 ৳ 100.00 Apr 27, 2031 Income at discount View Analysis
TB20Y0133
TB20Y0133
12.38% 9.88% 42/100 BUY ৳ 107.90 1,061.800 ৳ 100.00 Jan 23, 2033 Trading premium View Analysis
TB20Y0640
TB20Y0640
8.94% 10.38% 42/100 BUY ৳ 86.64 39,937.500 ৳ 100.00 Jun 24, 2040 Income at discount View Analysis
TB15Y0928
TB15Y0928
12.42% 9.70% 41/100 AVOID ৳ 103.78 1,564.500 ৳ 100.00 Sep 25, 2028 Near face value View Analysis
TB10Y1128
TB10Y1128
7.15% 9.68% 41/100 AVOID ৳ 92.44 27,846.000 ৳ 100.00 Nov 22, 2028 Income at discount View Analysis
TB10Y0629
TB10Y0629
8.44% 9.67% 40/100 AVOID ৳ 94.35 28,407.000 ৳ 100.00 Jun 19, 2029 Income at discount View Analysis
TB20Y0634
TB20Y0634
12.12% 9.96% 40/100 BUY ৳ 107.16 3,881.850 ৳ 100.00 Jun 25, 2034 Trading premium View Analysis
TB20Y0642
TB20Y0642
8.65% 10.40% 40/100 BUY ৳ 83.87 36,862.040 ৳ 100.00 Jun 29, 2042 Income at discount View Analysis
TB5Y0727
TB5Y0727
7.89% 9.65% 39/100 AVOID ৳ 96.91 32,105.700 ৳ 100.00 Jul 13, 2027 Near face value View Analysis
TB10Y1229
TB10Y1229
9.23% 9.63% 38/100 AVOID ৳ 95.69 39,000.000 ৳ 100.00 Dec 18, 2029 Near face value View Analysis
TB20Y0928
TB20Y0928
13.07% 9.54% 37/100 AVOID ৳ 105.13 1,320.625 ৳ 100.00 Sep 24, 2028 Near face value View Analysis
TB10Y0634
TB10Y0634
12.60% 9.89% 37/100 BUY ৳ 109.70 27,276.472 ৳ 100.00 Jun 20, 2034 Trading premium View Analysis
TB5Y0128
TB5Y0128
8.29% 9.53% 36/100 AVOID ৳ 96.43 16,512.100 ৳ 100.00 Jan 11, 2028 Near face value View Analysis
TB15Y0535
TB15Y0535
8.90% 9.99% 36/100 BUY ৳ 89.86 41,242.600 ৳ 100.00 May 13, 2035 Income at discount View Analysis
TB20Y1135
TB20Y1135
8.70% 10.03% 36/100 BUY ৳ 88.58 36,134.600 ৳ 100.00 Nov 25, 2035 Income at discount View Analysis
TB20Y0540
TB20Y0540
9.20% 10.24% 36/100 BUY ৳ 88.54 40,419.000 ৳ 100.00 May 20, 2040 Income at discount View Analysis
TB15Y0229
TB15Y0229
12.10% 9.52% 35/100 AVOID ৳ 103.62 1,558.050 ৳ 100.00 Feb 26, 2029 Near face value View Analysis
TB20Y0530
TB20Y0530
9.20% 9.53% 35/100 AVOID ৳ 95.21 720.975 ৳ 100.00 May 26, 2030 Income at discount View Analysis
TB20Y1231
TB20Y1231
11.50% 9.70% 35/100 AVOID ৳ 103.22 1,806.875 ৳ 100.00 Dec 28, 2031 Near face value View Analysis
TB20Y0545
TB20Y0545
12.24% 10.29% 35/100 BUY ৳ 111.01 17,233.500 ৳ 100.00 May 28, 2045 Trading premium View Analysis
TB15Y0637
TB15Y0637
8.55% 10.10% 34/100 BUY ৳ 87.32 17,709.648 ৳ 100.00 Jun 29, 2037 Income at discount View Analysis
TB20Y1242
TB20Y1242
8.95% 10.26% 34/100 BUY ৳ 86.84 4,276.000 ৳ 100.00 Dec 28, 2042 Income at discount View Analysis
TB10Y0530
TB10Y0530
8.74% 9.48% 33/100 AVOID ৳ 93.76 42,669.000 ৳ 100.00 May 07, 2030 Income at discount View Analysis
TB20Y0531
TB20Y0531
9.65% 9.64% 33/100 AVOID ৳ 95.98 1,679.475 ৳ 100.00 May 25, 2031 Near face value View Analysis
TB20Y1138
TB20Y1138
8.24% 10.17% 33/100 BUY ৳ 83.40 25,749.000 ৳ 100.00 Nov 28, 2038 Income at discount View Analysis
TB20Y0229
TB20Y0229
12.99% 9.36% 32/100 AVOID ৳ 105.75 1,325.000 ৳ 100.00 Feb 25, 2029 Trading premium View Analysis
TB15Y0328
TB15Y0328
12.38% 9.33% 31/100 AVOID ৳ 102.95 1,036.600 ৳ 100.00 Mar 20, 2028 Near face value View Analysis
TB15Y0828
TB15Y0828
12.40% 9.31% 31/100 AVOID ৳ 103.63 1,562.700 ৳ 100.00 Aug 29, 2028 Near face value View Analysis
TB20Y1130
TB20Y1130
9.45% 9.51% 31/100 AVOID ৳ 95.81 1,197.500 ৳ 100.00 Nov 24, 2030 Near face value View Analysis
TB20Y0632
TB20Y0632
12.12% 9.68% 31/100 AVOID ৳ 106.22 3,624.489 ৳ 100.00 Jun 27, 2032 Trading premium View Analysis
TB20Y1232
TB20Y1232
12.28% 9.71% 31/100 AVOID ৳ 107.37 1,055.900 ৳ 100.00 Dec 26, 2032 Trading premium View Analysis
TB20Y0633
TB20Y0633
12.48% 9.75% 31/100 AVOID ৳ 108.76 1,074.400 ৳ 100.00 Jun 26, 2033 Trading premium View Analysis
TB20Y1134
TB20Y1134
11.98% 9.80% 30/100 AVOID ৳ 106.90 7,519.440 ৳ 100.00 Nov 26, 2034 Trading premium View Analysis
TB20Y0328
TB20Y0328
13.14% 9.27% 29/100 AVOID ৳ 104.26 524.900 ৳ 100.00 Mar 27, 2028 Near face value View Analysis
TB20Y0430
TB20Y0430
9.17% 9.28% 29/100 AVOID ৳ 95.15 770.320 ৳ 100.00 Apr 28, 2030 Income at discount View Analysis
TB20Y1233
TB20Y1233
12.33% 9.74% 29/100 AVOID ৳ 108.84 1,653.900 ৳ 100.00 Dec 26, 2033 Trading premium View Analysis
TB20Y0436
TB20Y0436
8.24% 9.92% 29/100 BUY ৳ 85.70 24,914.700 ৳ 100.00 Apr 27, 2036 Income at discount View Analysis
TB15Y0427
TB15Y0427
11.70% 9.24% 28/100 AVOID ৳ 100.92 5,055.000 ৳ 100.00 Apr 18, 2027 Near face value View Analysis
TB2Y0927
TB2Y0927
10.17% 9.22% 28/100 AVOID ৳ 99.40 24,982.500 ৳ 100.00 Sep 03, 2027 Near face value View Analysis
TB20Y1030
TB20Y1030
9.25% 9.31% 28/100 AVOID ৳ 95.21 1,190.000 ৳ 100.00 Oct 27, 2030 Income at discount View Analysis
TB5Y1130
TB5Y1130
10.79% 9.29% 28/100 AVOID ৳ 100.55 50,275.000 ৳ 100.00 Nov 30, 2030 Near face value View Analysis
TB20Y0534
TB20Y0534
12.14% 9.77% 28/100 AVOID ৳ 107.44 3,883.250 ৳ 100.00 May 28, 2034 Trading premium View Analysis
TB10Y1135
TB10Y1135
10.39% 9.86% 28/100 BUY ৳ 98.58 25,435.000 ৳ 100.00 Nov 19, 2035 Near face value View Analysis
TB15Y0129
TB15Y0129
12.20% 9.14% 27/100 AVOID ৳ 103.76 1,560.900 ৳ 100.00 Jan 29, 2029 Near face value View Analysis
TB20Y0629
TB20Y0629
10.07% 9.16% 27/100 AVOID ৳ 98.59 791.920 ৳ 100.00 Jun 24, 2029 Near face value View Analysis
TB20Y0431
TB20Y0431
9.65% 9.41% 27/100 AVOID ৳ 96.08 1,681.400 ৳ 100.00 Apr 27, 2031 Near face value View Analysis
TB20Y1027
TB20Y1027
13.88% 9.12% 26/100 AVOID ৳ 104.38 525.500 ৳ 100.00 Oct 24, 2027 Near face value View Analysis
TB20Y0828
TB20Y0828
13.07% 9.10% 26/100 AVOID ৳ 104.98 1,319.250 ৳ 100.00 Aug 27, 2028 Near face value View Analysis
TB20Y1131
TB20Y1131
11.50% 9.44% 26/100 AVOID ৳ 103.19 1,806.175 ৳ 100.00 Nov 23, 2031 Near face value View Analysis
TB10Y0535
TB10Y0535
11.88% 9.77% 26/100 AVOID ৳ 106.89 38,514.000 ৳ 100.00 May 21, 2035 Trading premium View Analysis
TB20Y0129
TB20Y0129
13.00% 8.99% 25/100 AVOID ৳ 105.62 1,324.125 ৳ 100.00 Jan 28, 2029 Trading premium View Analysis
TB20Y1029
TB20Y1029
9.10% 9.10% 25/100 AVOID ৳ 95.50 1,212.250 ৳ 100.00 Oct 28, 2029 Income at discount View Analysis
TB5Y0630
TB5Y0630
12.40% 8.98% 25/100 AVOID ৳ 105.69 42,046.919 ৳ 100.00 Jun 18, 2030 Trading premium View Analysis
TB20Y0532
TB20Y0532
12.10% 9.49% 25/100 AVOID ৳ 106.08 3,449.875 ৳ 100.00 May 30, 2032 Trading premium View Analysis
TB20Y1132
TB20Y1132
12.18% 9.54% 25/100 AVOID ৳ 106.85 1,055.400 ৳ 100.00 Nov 28, 2032 Trading premium View Analysis
TB5Y0628
TB5Y0628
8.75% 8.94% 24/100 AVOID ৳ 96.53 58,278.000 ৳ 100.00 Jun 14, 2028 Near face value View Analysis
TB15Y0729
TB15Y0729
11.87% 8.96% 24/100 AVOID ৳ 103.33 2,600.000 ৳ 100.00 Jul 23, 2029 Near face value View Analysis
TB20Y0533
TB20Y0533
12.47% 9.58% 24/100 AVOID ৳ 108.66 1,072.600 ৳ 100.00 May 29, 2033 Trading premium View Analysis
TB15Y0437
TB15Y0437
7.98% 9.89% 24/100 BUY ৳ 83.71 34,935.964 ৳ 100.00 Apr 27, 2037 Income at discount View Analysis
TB15Y0927
TB15Y0927
11.88% 8.93% 23/100 AVOID ৳ 101.55 3,575.250 ৳ 100.00 Sep 19, 2027 Near face value View Analysis
TB15Y1129
TB15Y1129
11.47% 8.75% 23/100 AVOID ৳ 102.28 7,077.440 ৳ 100.00 Nov 26, 2029 Near face value View Analysis
TB20Y1133
TB20Y1133
12.33% 9.58% 23/100 AVOID ৳ 108.69 1,642.800 ৳ 100.00 Nov 27, 2033 Trading premium View Analysis
TB15Y0228
TB15Y0228
12.30% 8.72% 22/100 AVOID ৳ 102.69 1,034.100 ৳ 100.00 Feb 20, 2028 Near face value View Analysis
TB5Y1229
TB5Y1229
12.38% 8.68% 22/100 AVOID ৳ 104.97 32,079.000 ৳ 100.00 Dec 11, 2029 Near face value View Analysis
TB10Y0127
TB10Y0127
6.77% 8.56% 21/100 AVOID ৳ 97.30 25,298.000 ৳ 100.00 Jan 18, 2027 Near face value View Analysis
TB20Y0228
TB20Y0228
13.14% 8.63% 21/100 AVOID ৳ 104.08 524.100 ৳ 100.00 Feb 27, 2028 Near face value View Analysis
TB20Y1034
TB20Y1034
11.98% 9.66% 21/100 AVOID ৳ 106.83 2,763.000 ৳ 100.00 Oct 29, 2034 Trading premium View Analysis
TB5Y1228
TB5Y1228
10.35% 8.53% 20/100 AVOID ৳ 99.46 15,450.489 ৳ 100.00 Dec 13, 2028 Near face value View Analysis
TB15Y0629
TB15Y0629
11.97% 8.53% 20/100 AVOID ৳ 103.58 4,160.000 ৳ 100.00 Jun 25, 2029 Near face value View Analysis
TB20Y0529
TB20Y0529
11.09% 8.43% 19/100 AVOID ৳ 101.31 1,351.714 ৳ 100.00 May 27, 2029 Near face value View Analysis
TB15Y1029
TB15Y1029
11.42% 8.44% 19/100 AVOID ৳ 102.13 2,592.250 ৳ 100.00 Oct 29, 2029 Near face value View Analysis
TB2Y0427
TB2Y0427
12.18% 8.27% 18/100 AVOID ৳ 101.31 45,661.500 ৳ 100.00 Apr 09, 2027 Near face value View Analysis
TB5Y1127
TB5Y1127
7.85% 8.28% 18/100 AVOID ৳ 96.12 9,682.000 ৳ 100.00 Nov 16, 2027 Near face value View Analysis
TB20Y0927
TB20Y0927
14.23% 8.12% 17/100 AVOID ৳ 104.58 526.100 ৳ 100.00 Sep 26, 2027 Near face value View Analysis
TB15Y0529
TB15Y0529
11.97% 8.15% 17/100 AVOID ৳ 103.57 4,150.400 ৳ 100.00 May 28, 2029 Near face value View Analysis
TB15Y1228
TB15Y1228
12.29% 7.92% 16/100 AVOID ৳ 103.85 1,563.300 ৳ 100.00 Dec 26, 2028 Near face value View Analysis
TB20Y0429
TB20Y0429
11.48% 7.91% 16/100 AVOID ৳ 102.30 1,536.150 ৳ 100.00 Apr 29, 2029 Near face value View Analysis
TB5Y1128
TB5Y1128
10.99% 7.82% 15/100 AVOID ৳ 100.87 8,241.971 ৳ 100.00 Nov 15, 2028 Near face value View Analysis
TB5Y0529
TB5Y0529
12.40% 7.83% 15/100 AVOID ৳ 104.66 12,564.134 ৳ 100.00 May 15, 2029 Near face value View Analysis
TB15Y0327
TB15Y0327
11.65% 7.67% 14/100 AVOID ৳ 100.79 2,775.025 ৳ 100.00 Mar 21, 2027 Near face value View Analysis
TB15Y0728
TB15Y0728
12.40% 7.63% 14/100 AVOID ৳ 103.48 1,561.200 ৳ 100.00 Jul 24, 2028 Near face value View Analysis
TB20Y0728
TB20Y0728
13.07% 7.24% 13/100 AVOID ৳ 104.78 1,317.375 ৳ 100.00 Jul 23, 2028 Near face value View Analysis
TB15Y1128
TB15Y1128
12.29% 7.46% 13/100 AVOID ৳ 103.75 1,562.550 ৳ 100.00 Nov 27, 2028 Near face value View Analysis
TB20Y1228
TB20Y1228
13.02% 7.59% 13/100 AVOID ৳ 105.49 1,323.375 ৳ 100.00 Dec 24, 2028 Trading premium View Analysis
TB2Y0327
TB2Y0327
11.20% 7.14% 12/100 AVOID ৳ 100.38 45,211.500 ৳ 100.00 Mar 05, 2027 Near face value View Analysis
TB20Y1128
TB20Y1128
13.04% 7.14% 12/100 AVOID ৳ 105.40 1,322.875 ৳ 100.00 Nov 26, 2028 Trading premium View Analysis
TB20Y0827
TB20Y0827
15.44% 6.86% 11/100 AVOID ৳ 105.81 531.850 ৳ 100.00 Aug 29, 2027 Trading premium View Analysis
TB15Y0628
TB15Y0628
12.40% 6.90% 11/100 AVOID ৳ 103.34 2,079.600 ৳ 100.00 Jun 19, 2028 Near face value View Analysis
TB5Y0527
TB5Y0527
7.70% 6.75% 10/100 AVOID ৳ 97.09 43,794.607 ৳ 100.00 May 18, 2027 Near face value View Analysis
TB20Y1028
TB20Y1028
13.04% 6.70% 10/100 AVOID ৳ 105.28 1,321.875 ৳ 100.00 Oct 29, 2028 Near face value View Analysis
TB15Y0528
TB15Y0528
12.38% 6.36% 9/100 AVOID ৳ 103.21 2,077.400 ৳ 100.00 May 22, 2028 Near face value View Analysis
TB20Y0628
TB20Y0628
13.09% 6.64% 9/100 AVOID ৳ 104.67 526.500 ৳ 100.00 Jun 25, 2028 Near face value View Analysis
TB15Y0128
TB15Y0128
12.20% 6.16% 8/100 AVOID ৳ 102.39 1,031.300 ৳ 100.00 Jan 16, 2028 Near face value View Analysis
TB20Y0528
TB20Y0528
13.13% 6.06% 8/100 AVOID ৳ 104.60 526.300 ৳ 100.00 May 28, 2028 Near face value View Analysis
TB15Y0227
TB15Y0227
11.60% 6.00% 7/100 AVOID ৳ 100.67 2,770.350 ৳ 100.00 Feb 22, 2027 Near face value View Analysis
TB2Y1127
TB2Y1127
10.10% 5.87% 7/100 AVOID ৳ 99.28 40,000.000 ৳ 100.00 Nov 05, 2027 Near face value View Analysis
TB2Y0227
TB2Y0227
10.98% 5.60% 6/100 AVOID ৳ 100.17 45,094.500 ৳ 100.00 Feb 05, 2027 Near face value View Analysis
TB20Y0128
TB20Y0128
13.19% 5.53% 6/100 AVOID ৳ 103.95 523.500 ৳ 100.00 Jan 23, 2028 Near face value View Analysis
TB15Y1127
TB15Y1127
12.00% 4.68% 5/100 AVOID ৳ 101.92 1,026.700 ৳ 100.00 Nov 21, 2027 Near face value View Analysis
TB15Y1227
TB15Y1227
12.10% 5.42% 5/100 AVOID ৳ 102.15 1,029.000 ৳ 100.00 Dec 19, 2027 Near face value View Analysis
TB5Y1126
TB5Y1126
6.50% 4.53% 4/100 AVOID ৳ 97.98 44,086.500 ৳ 100.00 Nov 10, 2026 Near face value View Analysis
TB20Y1227
TB20Y1227
13.29% 4.63% 4/100 AVOID ৳ 103.94 523.500 ৳ 100.00 Dec 26, 2027 Near face value View Analysis
TB15Y0127
TB15Y0127
11.50% 4.08% 3/100 AVOID ৳ 100.51 2,764.575 ৳ 100.00 Jan 18, 2027 Near face value View Analysis
TB20Y1127
TB20Y1127
13.49% 3.63% 3/100 AVOID ৳ 104.06 524.100 ৳ 100.00 Nov 28, 2027 Near face value View Analysis
TB15Y1226
TB15Y1226
11.00% 2.85% 2/100 AVOID ৳ 100.20 2,004.000 ৳ 100.00 Dec 21, 2026 Near face value View Analysis
TB2Y0127
TB2Y0127
12.12% 2.96% 2/100 AVOID ৳ 100.89 45,405.000 ৳ 100.00 Jan 08, 2027 Near face value View Analysis
TB2Y0727
TB2Y0727
11.60% 2.59% 1/100 AVOID ৳ 101.01 41,984.670 ৳ 100.00 Jul 09, 2027 Near face value View Analysis
TB15Y0727
TB15Y0727
11.85% 2.67% 1/100 AVOID ৳ 101.31 3,560.550 ৳ 100.00 Jul 18, 2027 Near face value View Analysis
TB2Y1126
TB2Y1126
12.30% -1.02% 0/100 AVOID ৳ 100.91 26,911.125 ৳ 100.00 Nov 06, 2026 Near face value View Analysis
TB15Y1126
TB15Y1126
11.00% 0.72% 0/100 AVOID ৳ 100.25 2,005.000 ৳ 100.00 Nov 16, 2026 Near face value View Analysis
TB2Y0527
TB2Y0527
11.97% -1.57% 0/100 AVOID ৳ 101.23 45,652.500 ৳ 100.00 May 07, 2027 Near face value View Analysis
TB15Y0527
TB15Y0527
11.75% -0.29% 0/100 AVOID ৳ 101.05 5,066.000 ৳ 100.00 May 23, 2027 Near face value View Analysis
TB2Y0627
TB2Y0627
12.29% -0.60% 0/100 AVOID ৳ 101.63 35,675.500 ৳ 100.00 Jun 04, 2027 Near face value View Analysis
TB15Y0627
TB15Y0627
11.80% 1.15% 0/100 AVOID ৳ 101.17 5,075.500 ৳ 100.00 Jun 20, 2027 Near face value View Analysis
TB20Y0727
TB20Y0727
15.95% -3.70% 0/100 AVOID ৳ 105.98 532.250 ৳ 100.00 Jul 25, 2027 Trading premium View Analysis
TB10Y0726
TB10Y0726
7.59% 0.00% 0/100 AVOID ৳ 98.95 26,856.900 ৳ 0.00 0 years, 2 months, 23 days Income watch View Analysis
TB15Y0626
TB15Y0626
9.35% 0.00% 0/100 AVOID ৳ 99.17 2,498.500 ৳ 0.00 0 years, 1 months, 19 days Income watch View Analysis
TB15Y0826
TB15Y0826
9.65% 0.00% 0/100 AVOID ৳ 99.71 1,498.050 ৳ 0.00 0 years, 3 months, 21 days Income watch View Analysis
TB15Y0926
TB15Y0926
10.30% 0.00% 0/100 AVOID ৳ 99.91 1,500.300 ৳ 0.00 0 years, 4 months, 25 days Income watch View Analysis
TB2Y0626
TB2Y0626
0.00% 0.00% 0/100 AVOID N/A N/A ৳ 0.00 Data limited View Analysis
TB2Y0826
TB2Y0826
0.00% 0.00% 0/100 AVOID N/A N/A ৳ 0.00 Data limited View Analysis
TB5Y0626
TB5Y0626
3.88% 0.00% 0/100 AVOID ৳ 98.47 44,644.500 ৳ 0.00 0 years, 1 months, 20 days Income watch View Analysis
TB5Y0926
TB5Y0926
4.97% 0.00% 0/100 AVOID ৳ 97.96 39,849.175 ৳ 0.00 0 years, 4 months, 19 days Income watch View Analysis
Bonds are shown from TB-listed database records. The analysis page explains price vs face value, coupon income, yield gap, and maturity pressure in a compact view.