site_name - site_tagline
Your complete platform for Dhaka Stock Exchange (DSE) analysis, portfolio management, and smart investing
stock_price_analysis
last_updated: April 18, 2026 02:54 PM
| stock_code | stock_name | last_price | opening_price | closing_price | high_52wk / low_52wk | business_category | business_growing | Action |
|---|---|---|---|---|---|---|---|---|
| BEXIMCO | Beximco Limited | ৳ 111.28 3.65% | ৳ 115.50 | ৳ 110.17 |
৳ 133.54 /
৳ 77.90
|
Pharmaceuticals | No | view_ai_analysis |
| GP | Grameenphone Ltd. | ৳ 286.29 0.1% | ৳ 286.00 | ৳ 283.42 |
৳ 343.54 /
৳ 200.40
|
Telecommunication | Yes | view_ai_analysis |
| BRACBANK | BRAC Bank Ltd. | ৳ 53.85 2.97% | ৳ 52.30 | ৳ 53.31 |
৳ 64.62 /
৳ 37.70
|
Banking | Yes | view_ai_analysis |
| BATBC | British American Tobacco | ৳ 534.52 3.05% | ৳ 518.70 | ৳ 529.18 |
৳ 641.42 /
৳ 374.16
|
Food & Allied | Yes | view_ai_analysis |
| SQURPHARMA | Square Pharmaceuticals | ৳ 208.33 0.7% | ৳ 209.80 | ৳ 206.25 |
৳ 250.00 /
৳ 145.83
|
Pharmaceuticals | No | view_ai_analysis |
| WALTONHIL | Walton Hi-Tech Industries | ৳ 692.87 1.12% | ৳ 685.20 | ৳ 685.95 |
৳ 831.45 /
৳ 485.01
|
Engineering | Yes | view_ai_analysis |
| RENATA | Renata Ltd. | ৳ 1,164.19 4.41% | ৳ 1,217.90 | ৳ 1,152.55 |
৳ 1,397.03 /
৳ 814.93
|
Pharmaceuticals | No | view_ai_analysis |
| LHBL | LafargeHolcim Bangladesh | ৳ 67.08 3.34% | ৳ 69.40 | ৳ 66.41 |
৳ 80.50 /
৳ 46.96
|
Cement | No | view_ai_analysis |
what_you_can_do
create_portfolio
Create multiple stock portfolios, track investments, and monitor your returns in real-time
track_stocks
Create watchlists to track your favorite stocks and get instant updates on price changes
get_alerts
Set custom price alerts for any stock - get notified when prices go up, down, or hit your target
ai_insights
Get AI-powered analysis and insights for every DSE listed stock in Bangla and English
learn_investing
Access comprehensive tutorials on stock trading, BO accounts, and investment strategies
join_community
Join Bangladesh's largest investment community, share insights and learn from experts