site_name - site_tagline
Your complete platform for Dhaka Stock Exchange (DSE) analysis, portfolio management, and smart investing
stock_price_analysis
last_updated: April 22, 2026 05:07 PM
| stock_code | stock_name | last_price | opening_price | closing_price | high_52wk / low_52wk | business_category | business_growing | Action |
|---|---|---|---|---|---|---|---|---|
| BEXIMCO | Beximco Limited | ৳ 119.03 3.06% | ৳ 115.50 | ৳ 117.84 |
৳ 142.84 /
৳ 83.32
|
Pharmaceuticals | Yes | view_ai_analysis |
| GP | Grameenphone Ltd. | ৳ 288.80 0.98% | ৳ 286.00 | ৳ 285.91 |
৳ 346.56 /
৳ 202.16
|
Telecommunication | Yes | view_ai_analysis |
| BRACBANK | BRAC Bank Ltd. | ৳ 53.80 2.86% | ৳ 52.30 | ৳ 53.26 |
৳ 64.55 /
৳ 37.66
|
Banking | Yes | view_ai_analysis |
| BATBC | British American Tobacco | ৳ 513.72 0.96% | ৳ 518.70 | ৳ 508.58 |
৳ 616.46 /
৳ 359.60
|
Food & Allied | No | view_ai_analysis |
| SQURPHARMA | Square Pharmaceuticals | ৳ 209.09 0.34% | ৳ 209.80 | ৳ 207.00 |
৳ 250.90 /
৳ 146.36
|
Pharmaceuticals | No | view_ai_analysis |
| WALTONHIL | Walton Hi-Tech Industries | ৳ 693.35 1.19% | ৳ 685.20 | ৳ 686.42 |
৳ 832.02 /
৳ 485.35
|
Engineering | Yes | view_ai_analysis |
| RENATA | Renata Ltd. | ৳ 1,259.43 3.41% | ৳ 1,217.90 | ৳ 1,246.84 |
৳ 1,511.32 /
৳ 881.60
|
Pharmaceuticals | Yes | view_ai_analysis |
| LHBL | LafargeHolcim Bangladesh | ৳ 69.29 0.16% | ৳ 69.40 | ৳ 68.60 |
৳ 83.15 /
৳ 48.50
|
Cement | No | view_ai_analysis |
what_you_can_do
create_portfolio
Create multiple stock portfolios, track investments, and monitor your returns in real-time
track_stocks
Create watchlists to track your favorite stocks and get instant updates on price changes
get_alerts
Set custom price alerts for any stock - get notified when prices go up, down, or hit your target
ai_insights
Get AI-powered analysis and insights for every DSE listed stock in Bangla and English
learn_investing
Access comprehensive tutorials on stock trading, BO accounts, and investment strategies
join_community
Join Bangladesh's largest investment community, share insights and learn from experts