site_name - site_tagline
Your complete platform for Dhaka Stock Exchange (DSE) analysis, portfolio management, and smart investing
stock_price_analysis
last_updated: April 20, 2026 04:20 PM
| stock_code | stock_name | last_price | opening_price | closing_price | high_52wk / low_52wk | business_category | business_growing | Action |
|---|---|---|---|---|---|---|---|---|
| BEXIMCO | Beximco Limited | ৳ 121.11 4.86% | ৳ 115.50 | ৳ 119.90 |
৳ 145.34 /
৳ 84.78
|
Pharmaceuticals | Yes | view_ai_analysis |
| GP | Grameenphone Ltd. | ৳ 281.31 1.64% | ৳ 286.00 | ৳ 278.50 |
৳ 337.57 /
৳ 196.92
|
Telecommunication | No | view_ai_analysis |
| BRACBANK | BRAC Bank Ltd. | ৳ 50.84 2.79% | ৳ 52.30 | ৳ 50.33 |
৳ 61.01 /
৳ 35.59
|
Banking | No | view_ai_analysis |
| BATBC | British American Tobacco | ৳ 536.39 3.41% | ৳ 518.70 | ৳ 531.02 |
৳ 643.67 /
৳ 375.47
|
Food & Allied | Yes | view_ai_analysis |
| SQURPHARMA | Square Pharmaceuticals | ৳ 204.97 2.3% | ৳ 209.80 | ৳ 202.92 |
৳ 245.97 /
৳ 143.48
|
Pharmaceuticals | No | view_ai_analysis |
| WALTONHIL | Walton Hi-Tech Industries | ৳ 690.48 0.77% | ৳ 685.20 | ৳ 683.57 |
৳ 828.57 /
৳ 483.33
|
Engineering | Yes | view_ai_analysis |
| RENATA | Renata Ltd. | ৳ 1,272.58 4.49% | ৳ 1,217.90 | ৳ 1,259.86 |
৳ 1,527.10 /
৳ 890.81
|
Pharmaceuticals | Yes | view_ai_analysis |
| LHBL | LafargeHolcim Bangladesh | ৳ 69.27 0.19% | ৳ 69.40 | ৳ 68.58 |
৳ 83.12 /
৳ 48.49
|
Cement | No | view_ai_analysis |
what_you_can_do
create_portfolio
Create multiple stock portfolios, track investments, and monitor your returns in real-time
track_stocks
Create watchlists to track your favorite stocks and get instant updates on price changes
get_alerts
Set custom price alerts for any stock - get notified when prices go up, down, or hit your target
ai_insights
Get AI-powered analysis and insights for every DSE listed stock in Bangla and English
learn_investing
Access comprehensive tutorials on stock trading, BO accounts, and investment strategies
join_community
Join Bangladesh's largest investment community, share insights and learn from experts