site_name - site_tagline
Your complete platform for Dhaka Stock Exchange (DSE) analysis, portfolio management, and smart investing
stock_price_analysis
last_updated: April 20, 2026 06:20 PM
| stock_code | stock_name | last_price | opening_price | closing_price | high_52wk / low_52wk | business_category | business_growing | Action |
|---|---|---|---|---|---|---|---|---|
| BEXIMCO | Beximco Limited | ৳ 109.91 4.84% | ৳ 115.50 | ৳ 108.81 |
৳ 131.89 /
৳ 76.94
|
Pharmaceuticals | No | view_ai_analysis |
| GP | Grameenphone Ltd. | ৳ 300.16 4.95% | ৳ 286.00 | ৳ 297.16 |
৳ 360.19 /
৳ 210.11
|
Telecommunication | Yes | view_ai_analysis |
| BRACBANK | BRAC Bank Ltd. | ৳ 53.35 2.01% | ৳ 52.30 | ৳ 52.82 |
৳ 64.02 /
৳ 37.35
|
Banking | Yes | view_ai_analysis |
| BATBC | British American Tobacco | ৳ 505.11 2.62% | ৳ 518.70 | ৳ 500.06 |
৳ 606.13 /
৳ 353.58
|
Food & Allied | No | view_ai_analysis |
| SQURPHARMA | Square Pharmaceuticals | ৳ 210.64 0.4% | ৳ 209.80 | ৳ 208.53 |
৳ 252.77 /
৳ 147.45
|
Pharmaceuticals | Yes | view_ai_analysis |
| WALTONHIL | Walton Hi-Tech Industries | ৳ 698.15 1.89% | ৳ 685.20 | ৳ 691.17 |
৳ 837.78 /
৳ 488.71
|
Engineering | Yes | view_ai_analysis |
| RENATA | Renata Ltd. | ৳ 1,189.64 2.32% | ৳ 1,217.90 | ৳ 1,177.75 |
৳ 1,427.57 /
৳ 832.75
|
Pharmaceuticals | No | view_ai_analysis |
| LHBL | LafargeHolcim Bangladesh | ৳ 69.11 0.42% | ৳ 69.40 | ৳ 68.42 |
৳ 82.93 /
৳ 48.38
|
Cement | No | view_ai_analysis |
what_you_can_do
create_portfolio
Create multiple stock portfolios, track investments, and monitor your returns in real-time
track_stocks
Create watchlists to track your favorite stocks and get instant updates on price changes
get_alerts
Set custom price alerts for any stock - get notified when prices go up, down, or hit your target
ai_insights
Get AI-powered analysis and insights for every DSE listed stock in Bangla and English
learn_investing
Access comprehensive tutorials on stock trading, BO accounts, and investment strategies
join_community
Join Bangladesh's largest investment community, share insights and learn from experts