site_name - site_tagline
Your complete platform for Dhaka Stock Exchange (DSE) analysis, portfolio management, and smart investing
stock_price_analysis
last_updated: April 18, 2026 09:10 AM
| stock_code | stock_name | last_price | opening_price | closing_price | high_52wk / low_52wk | business_category | business_growing | Action |
|---|---|---|---|---|---|---|---|---|
| BEXIMCO | Beximco Limited | ৳ 110.79 4.08% | ৳ 115.50 | ৳ 109.68 |
৳ 132.95 /
৳ 77.55
|
Pharmaceuticals | No | view_ai_analysis |
| GP | Grameenphone Ltd. | ৳ 297.24 3.93% | ৳ 286.00 | ৳ 294.27 |
৳ 356.69 /
৳ 208.07
|
Telecommunication | Yes | view_ai_analysis |
| BRACBANK | BRAC Bank Ltd. | ৳ 51.91 0.75% | ৳ 52.30 | ৳ 51.39 |
৳ 62.29 /
৳ 36.34
|
Banking | No | view_ai_analysis |
| BATBC | British American Tobacco | ৳ 515.69 0.58% | ৳ 518.70 | ৳ 510.53 |
৳ 618.83 /
৳ 360.98
|
Food & Allied | No | view_ai_analysis |
| SQURPHARMA | Square Pharmaceuticals | ৳ 216.22 3.06% | ৳ 209.80 | ৳ 214.06 |
৳ 259.46 /
৳ 151.35
|
Pharmaceuticals | Yes | view_ai_analysis |
| WALTONHIL | Walton Hi-Tech Industries | ৳ 651.90 4.86% | ৳ 685.20 | ৳ 645.38 |
৳ 782.28 /
৳ 456.33
|
Engineering | No | view_ai_analysis |
| RENATA | Renata Ltd. | ৳ 1,194.15 1.95% | ৳ 1,217.90 | ৳ 1,182.21 |
৳ 1,432.98 /
৳ 835.91
|
Pharmaceuticals | No | view_ai_analysis |
| LHBL | LafargeHolcim Bangladesh | ৳ 66.51 4.17% | ৳ 69.40 | ৳ 65.84 |
৳ 79.81 /
৳ 46.55
|
Cement | No | view_ai_analysis |
what_you_can_do
create_portfolio
Create multiple stock portfolios, track investments, and monitor your returns in real-time
track_stocks
Create watchlists to track your favorite stocks and get instant updates on price changes
get_alerts
Set custom price alerts for any stock - get notified when prices go up, down, or hit your target
ai_insights
Get AI-powered analysis and insights for every DSE listed stock in Bangla and English
learn_investing
Access comprehensive tutorials on stock trading, BO accounts, and investment strategies
join_community
Join Bangladesh's largest investment community, share insights and learn from experts