investingbd.com

Enter your email to receive a password reset link

225
Listed Bonds
10.67%
Avg. Coupon
95.56%
Avg. YTM
98
Discounted Bonds

Search Bonds

Bond List

Bond Issuer Coupon YTM Close Mkt Cap (mn) Face Maturity Status Action
TB2Y0526
02Y BGTB 08/05/2026
Bangladesh Bank 12.05% 0.00% ৳ 99.85 29,882.687 ৳ 100.00 May 08, 2026 Near face value View Ai Analysis
TB15Y0526
15Y BGTB 11/05/2026
Bangladesh Bank 9.35% 0.00% ৳ 99.72 2,499.750 ৳ 100.00 May 11, 2026 Near face value View Ai Analysis
TB2Y0626
02 Years BGTB 05/06/2026
Bangladesh Bank 12.30% 0.00% ৳ 99.53 38,457.029 ৳ 100.00 Jun 05, 2026 Near face value View Ai Analysis
TB15Y0626
15Y BGTB 15/06/2026
Bangladesh Bank 9.35% 0.00% ৳ 99.17 2,498.500 ৳ 100.00 Jun 15, 2026 Near face value View Ai Analysis
TB5Y0626
05Y BGTB 16/06/2026
Bangladesh Bank 3.88% 0.00% ৳ 98.47 44,644.500 ৳ 100.00 Jun 16, 2026 Near face value View Ai Analysis
TB10Y0726
10Y BGTB 20/07/2026
Bangladesh Bank 7.59% 0.00% ৳ 98.95 26,856.900 ৳ 100.00 Jul 20, 2026 Near face value View Ai Analysis
TB2Y0826
2Y BGTB 07/08/2026
Bangladesh Bank 12.25% 0.00% ৳ 100.43 35,206.500 ৳ 100.00 Aug 07, 2026 Near face value View Ai Analysis
TB15Y0826
15Y BGTB 17/08/2026
Bangladesh Bank 9.65% 0.00% ৳ 99.71 1,498.050 ৳ 100.00 Aug 17, 2026 Near face value View Ai Analysis
TB5Y0926
05Y BGTB 15/09/2026
Bangladesh Bank 4.97% 0.00% ৳ 97.96 39,849.175 ৳ 100.00 Sep 15, 2026 Income watch View Ai Analysis
TB15Y0926
15Y BGTB 21/09/2026
Bangladesh Bank 10.30% 0.00% ৳ 99.91 1,500.300 ৳ 100.00 Sep 21, 2026 Near face value View Ai Analysis
TB2Y1026
02Y BGTB 02/10/2026
Bangladesh Bank 12.20% 0.00% ৳ 100.69 49,651.573 ৳ 100.00 Oct 02, 2026 Near face value View Ai Analysis
TB15Y1026
15Y BGTB 19/10/2026
Bangladesh Bank 10.99% 0.00% ৳ 100.24 2,005.800 ৳ 100.00 Oct 19, 2026 Near face value View Ai Analysis
TB2Y1126
02Y BGTB 06/11/2026
Bangladesh Bank 12.30% 0.00% ৳ 100.91 26,911.125 ৳ 100.00 Nov 06, 2026 Near face value View Ai Analysis
TB5Y1126
05Y BGTB 10/11/2026
Bangladesh Bank 6.50% 0.00% ৳ 97.98 44,086.500 ৳ 100.00 Nov 10, 2026 Income watch View Ai Analysis
TB15Y1126
15Y BGTB 16/11/2026
Bangladesh Bank 11.00% 0.00% ৳ 100.25 2,005.000 ৳ 100.00 Nov 16, 2026 Near face value View Ai Analysis
TB15Y1226
15Y BGTB 21/12/2026
Bangladesh Bank 11.00% 0.00% ৳ 100.20 2,004.000 ৳ 100.00 Dec 21, 2026 Near face value View Ai Analysis
TB2Y0127
02Y BGTB 08/01/2027
Bangladesh Bank 12.12% 0.00% ৳ 100.89 45,405.000 ৳ 100.00 Jan 08, 2027 Near face value View Ai Analysis
TB10Y0127
10Y BGTB 18/01/2027
Bangladesh Bank 6.77% 0.00% ৳ 97.30 25,298.000 ৳ 100.00 Jan 18, 2027 Income watch View Ai Analysis
TB15Y0127
15Y BGTB 18/01/2027
Bangladesh Bank 11.50% 0.00% ৳ 100.51 2,764.575 ৳ 100.00 Jan 18, 2027 Near face value View Ai Analysis
TB2Y0227
02 Year BGTB 05/02/2027
Bangladesh Bank 10.98% 0.00% ৳ 100.17 45,094.500 ৳ 100.00 Feb 05, 2027 Near face value View Ai Analysis
TB15Y0227
15Y BGTB 22/02/2027
Bangladesh Bank 11.60% 0.00% ৳ 100.67 2,770.350 ৳ 100.00 Feb 22, 2027 Near face value View Ai Analysis
TB2Y0327
02 Year BGTB 05/03/2027
Bangladesh Bank 11.20% 0.00% ৳ 100.38 45,211.500 ৳ 100.00 Mar 05, 2027 Near face value View Ai Analysis
TB5Y0327
05Y BGTB 16/03/2027
Bangladesh Bank 6.25% 0.00% ৳ 96.33 43,387.811 ৳ 100.00 Mar 16, 2027 Income watch View Ai Analysis
TB15Y0327
15Y BGTB 21/03/2027
Bangladesh Bank 11.65% 0.00% ৳ 100.79 2,775.025 ৳ 100.00 Mar 21, 2027 Near face value View Ai Analysis
TB2Y0427
02Y BGTB 09/04/2027
Bangladesh Bank 12.18% 0.00% ৳ 101.31 45,661.500 ৳ 100.00 Apr 09, 2027 Near face value View Ai Analysis
TB15Y0427
15Y BGTB 18/04/2027
Bangladesh Bank 11.70% 0.00% ৳ 100.92 5,055.000 ৳ 100.00 Apr 18, 2027 Near face value View Ai Analysis
TB2Y0527
02Y BGTB 07/05/2027
Bangladesh Bank 11.97% 0.00% ৳ 101.23 45,652.500 ৳ 100.00 May 07, 2027 Near face value View Ai Analysis
TB5Y0527
05Y BGTB 18/05/2027
Bangladesh Bank 7.70% 0.00% ৳ 97.09 43,794.607 ৳ 100.00 May 18, 2027 Income watch View Ai Analysis
TB15Y0527
15Y BGTB 23/05/2027
Bangladesh Bank 11.75% 0.00% ৳ 101.05 5,066.000 ৳ 100.00 May 23, 2027 Near face value View Ai Analysis
TB2Y0627
02Y BGTB 04/06/2027
Bangladesh Bank 12.29% 0.00% ৳ 101.63 35,675.500 ৳ 100.00 Jun 04, 2027 Near face value View Ai Analysis
TB15Y0627
15Y BGTB 20/06/2027
Bangladesh Bank 11.80% 0.00% ৳ 101.17 5,075.500 ৳ 100.00 Jun 20, 2027 Near face value View Ai Analysis
TB2Y0727
02Y BGTB 09/07/2027
Bangladesh Bank 11.60% 0.00% ৳ 101.01 41,984.670 ৳ 100.00 Jul 09, 2027 Near face value View Ai Analysis
TB5Y0727
5Y BGTB 13/07/2027
Bangladesh Bank 7.89% 0.00% ৳ 96.91 32,105.700 ৳ 100.00 Jul 13, 2027 Income watch View Ai Analysis
TB15Y0727
15Y BGTB 18/07/2027
Bangladesh Bank 11.85% 0.00% ৳ 101.31 3,560.550 ৳ 100.00 Jul 18, 2027 Near face value View Ai Analysis
TB20Y0727
20Y BGTB 25/07/2027
Bangladesh Bank 15.95% 0.00% ৳ 105.98 532.250 ৳ 100.00 Jul 25, 2027 Trading premium View Ai Analysis
TB20Y0827
20Y BGTB 29/08/2027
Bangladesh Bank 15.44% 0.00% ৳ 105.81 531.850 ৳ 100.00 Aug 29, 2027 Trading premium View Ai Analysis
TB2Y0927
02Y BGTB 03/09/2027
Bangladesh Bank 10.17% 0.00% ৳ 99.40 24,982.500 ৳ 100.00 Sep 03, 2027 Near face value View Ai Analysis
TB15Y0927
15Y BGTB 19/09/2027
Bangladesh Bank 11.88% 0.00% ৳ 101.55 3,575.250 ৳ 100.00 Sep 19, 2027 Near face value View Ai Analysis
TB20Y0927
20Y BGTB 26/09/2027
Bangladesh Bank 14.23% 0.00% ৳ 104.58 526.100 ৳ 100.00 Sep 26, 2027 Trading premium View Ai Analysis
TB15Y1027
15Y BGTB 17/10/2027
Bangladesh Bank 11.93% 0.00% ৳ 101.72 1,024.100 ৳ 100.00 Oct 17, 2027 Near face value View Ai Analysis
TB10Y1027
10Y BGTB 18/10/2027
Bangladesh Bank 7.00% 0.00% ৳ 95.16 26,826.800 ৳ 100.00 Oct 18, 2027 Income watch View Ai Analysis
TB20Y1027
20Y BGTB 24/10/2027
Bangladesh Bank 13.88% 0.00% ৳ 104.38 525.500 ৳ 100.00 Oct 24, 2027 Trading premium View Ai Analysis
TB2Y1127
02Y BGTB 05/11/2027
Bangladesh Bank 10.10% 0.00% ৳ 99.28 40,000.000 ৳ 100.00 Nov 05, 2027 Near face value View Ai Analysis
TB5Y1127
5Y BGTB 16/11/2027
Bangladesh Bank 7.85% 0.00% ৳ 96.12 9,682.000 ৳ 100.00 Nov 16, 2027 Income watch View Ai Analysis
TB15Y1127
15Y BGTB 21/11/2027
Bangladesh Bank 12.00% 0.00% ৳ 101.92 1,026.700 ৳ 100.00 Nov 21, 2027 Near face value View Ai Analysis
TB20Y1127
20Y BGTB 28/11/2027
Bangladesh Bank 13.49% 0.00% ৳ 104.06 524.100 ৳ 100.00 Nov 28, 2027 Trading premium View Ai Analysis
TB15Y1227
15Y BGTB 19/12/2027
Bangladesh Bank 12.10% 0.00% ৳ 102.15 1,029.000 ৳ 100.00 Dec 19, 2027 Trading premium View Ai Analysis
TB20Y1227
20Y BGTB 26/12/2027
Bangladesh Bank 13.29% 0.00% ৳ 103.94 523.500 ৳ 100.00 Dec 26, 2027 Trading premium View Ai Analysis
TB5Y0128
5Y BGTB 11/01/2028
Bangladesh Bank 8.29% 0.00% ৳ 96.43 16,512.100 ৳ 100.00 Jan 11, 2028 Income watch View Ai Analysis
TB15Y0128
15Y BGTB 16/01/2028
Bangladesh Bank 12.20% 0.00% ৳ 102.39 1,031.300 ৳ 100.00 Jan 16, 2028 Trading premium View Ai Analysis
TB20Y0128
20Y BGTB 23/01/2028
Bangladesh Bank 13.19% 0.00% ৳ 103.95 523.500 ৳ 100.00 Jan 23, 2028 Trading premium View Ai Analysis
TB15Y0228
15Y BGTB 20/02/2028
Bangladesh Bank 12.30% 0.00% ৳ 102.69 1,034.100 ৳ 100.00 Feb 20, 2028 Trading premium View Ai Analysis
TB20Y0228
20Y BGTB 27/02/2028
Bangladesh Bank 13.14% 0.00% ৳ 104.08 524.100 ৳ 100.00 Feb 27, 2028 Trading premium View Ai Analysis
TB15Y0328
15Y BGTB 20/03/2028
Bangladesh Bank 12.38% 0.00% ৳ 102.95 1,036.600 ৳ 100.00 Mar 20, 2028 Trading premium View Ai Analysis
TB20Y0328
20Y BGTB 27/03/2028
Bangladesh Bank 13.14% 0.00% ৳ 104.26 524.900 ৳ 100.00 Mar 27, 2028 Trading premium View Ai Analysis
TB5Y0428
5Y BGTB 12/04/2028
Bangladesh Bank 8.26% 0.00% ৳ 95.94 57,954.000 ৳ 100.00 Apr 12, 2028 Income watch View Ai Analysis
TB15Y0428
15Y BGTB 17/04/2028
Bangladesh Bank 12.38% 0.00% ৳ 103.08 2,075.400 ৳ 100.00 Apr 17, 2028 Trading premium View Ai Analysis
TB20Y0428
20Y BGTB 23/04/2028
Bangladesh Bank 13.14% 0.00% ৳ 104.44 525.650 ৳ 100.00 Apr 23, 2028 Trading premium View Ai Analysis
TB15Y0528
15Y BGTB 22/05/2028
Bangladesh Bank 12.38% 0.00% ৳ 103.21 2,077.400 ৳ 100.00 May 22, 2028 Trading premium View Ai Analysis
TB20Y0528
20Y BGTB 28/05/2028
Bangladesh Bank 13.13% 0.00% ৳ 104.60 526.300 ৳ 100.00 May 28, 2028 Trading premium View Ai Analysis
TB5Y0628
5Y BGTB 14/06/2028
Bangladesh Bank 8.75% 0.00% ৳ 96.53 58,278.000 ৳ 100.00 Jun 14, 2028 Income watch View Ai Analysis
TB15Y0628
15Y BGTB 19/06/2028
Bangladesh Bank 12.40% 0.00% ৳ 103.34 2,079.600 ৳ 100.00 Jun 19, 2028 Trading premium View Ai Analysis
TB10Y0628
10Y BGTB 20/06/2028
Bangladesh Bank 7.50% 0.00% ৳ 94.16 26,530.000 ৳ 100.00 Jun 20, 2028 Income watch View Ai Analysis
TB20Y0628
20Y BGTB 25/06/2028
Bangladesh Bank 13.09% 0.00% ৳ 104.67 526.500 ৳ 100.00 Jun 25, 2028 Trading premium View Ai Analysis
TB20Y0728
20Y BGTB 23/07/2028
Bangladesh Bank 13.07% 0.00% ৳ 104.78 1,317.375 ৳ 100.00 Jul 23, 2028 Trading premium View Ai Analysis
TB15Y0728
15Y BGTB 24/07/2028
Bangladesh Bank 12.40% 0.00% ৳ 103.48 1,561.200 ৳ 100.00 Jul 24, 2028 Trading premium View Ai Analysis
TB5Y0828
5Y BGTB 09/08/2028
Bangladesh Bank 9.00% 0.00% ৳ 96.81 34,072.500 ৳ 100.00 Aug 09, 2028 Income watch View Ai Analysis
TB20Y0828
20Y BGTB 27/08/2028
Bangladesh Bank 13.07% 0.00% ৳ 104.98 1,319.250 ৳ 100.00 Aug 27, 2028 Trading premium View Ai Analysis
TB15Y0828
15Y BGTB 29/08/2028
Bangladesh Bank 12.40% 0.00% ৳ 103.63 1,562.700 ৳ 100.00 Aug 29, 2028 Trading premium View Ai Analysis
TB5Y0928
5Y BGTB 13/09/2028
Bangladesh Bank 9.10% 0.00% ৳ 96.92 36,920.524 ৳ 100.00 Sep 13, 2028 Income watch View Ai Analysis
TB20Y0928
20Y BGTB 24/09/2028
Bangladesh Bank 13.07% 0.00% ৳ 105.13 1,320.625 ৳ 100.00 Sep 24, 2028 Trading premium View Ai Analysis
TB15Y0928
15Y BGTB 25/09/2028
Bangladesh Bank 12.42% 0.00% ৳ 103.78 1,564.500 ৳ 100.00 Sep 25, 2028 Trading premium View Ai Analysis
TB15Y1028
15Y BGTB 23/10/2028
Bangladesh Bank 12.42% 0.00% ৳ 103.92 1,565.850 ৳ 100.00 Oct 23, 2028 Trading premium View Ai Analysis
TB20Y1028
20Y BGTB 29/10/2028
Bangladesh Bank 13.04% 0.00% ৳ 105.28 1,321.875 ৳ 100.00 Oct 29, 2028 Trading premium View Ai Analysis
TB5Y1128
5Y BGTB 15/11/2028
Bangladesh Bank 10.99% 0.00% ৳ 100.87 8,241.971 ৳ 100.00 Nov 15, 2028 Near face value View Ai Analysis
TB10Y1128
10Y BGTB 22/11/2028
Bangladesh Bank 7.15% 0.00% ৳ 92.44 27,846.000 ৳ 100.00 Nov 22, 2028 Income watch View Ai Analysis
TB20Y1128
20Y BGTB 26/11/2028
Bangladesh Bank 13.04% 0.00% ৳ 105.40 1,322.875 ৳ 100.00 Nov 26, 2028 Trading premium View Ai Analysis
TB15Y1128
15Y BGTB 27/11/2028
Bangladesh Bank 12.29% 0.00% ৳ 103.75 1,562.550 ৳ 100.00 Nov 27, 2028 Trading premium View Ai Analysis
TB5Y1228
5Y BGTB 13/12/2028
Bangladesh Bank 10.35% 0.00% ৳ 99.46 15,450.489 ৳ 100.00 Dec 13, 2028 Near face value View Ai Analysis
TB20Y1228
20Y BGTB 24/12/2028
Bangladesh Bank 13.02% 0.00% ৳ 105.49 1,323.375 ৳ 100.00 Dec 24, 2028 Trading premium View Ai Analysis
TB15Y1228
15Y BGTB 26/12/2028
Bangladesh Bank 12.29% 0.00% ৳ 103.85 1,563.300 ৳ 100.00 Dec 26, 2028 Trading premium View Ai Analysis
TB20Y0129
20Y BGTB 28/01/2029
Bangladesh Bank 13.00% 0.00% ৳ 105.62 1,324.125 ৳ 100.00 Jan 28, 2029 Trading premium View Ai Analysis
TB15Y0129
15Y BGTB 29/01/2029
Bangladesh Bank 12.20% 0.00% ৳ 103.76 1,560.900 ৳ 100.00 Jan 29, 2029 Trading premium View Ai Analysis
TB20Y0229
20Y BGTB 25/02/2029
Bangladesh Bank 12.99% 0.00% ৳ 105.75 1,325.000 ৳ 100.00 Feb 25, 2029 Trading premium View Ai Analysis
TB15Y0229
15Y BGTB 26/02/2029
Bangladesh Bank 12.10% 0.00% ৳ 103.62 1,558.050 ৳ 100.00 Feb 26, 2029 Trading premium View Ai Analysis
TB20Y0329
20Y BGTB 25/03/2029
Bangladesh Bank 12.98% 0.00% ৳ 105.88 1,591.200 ৳ 100.00 Mar 25, 2029 Trading premium View Ai Analysis
TB15Y0329
15Y BGTB 27/03/2029
Bangladesh Bank 12.00% 0.00% ৳ 103.49 3,628.800 ৳ 100.00 Mar 27, 2029 Trading premium View Ai Analysis
TB5Y0429
05Y BGTB 15/04/2029
Bangladesh Bank 12.10% 0.00% ৳ 103.81 24,927.737 ৳ 100.00 Apr 15, 2029 Trading premium View Ai Analysis
TB10Y0429
10Y BGTB 17/04/2029
Bangladesh Bank 7.74% 0.00% ৳ 92.94 24,896.225 ৳ 100.00 Apr 17, 2029 Income watch View Ai Analysis
TB15Y0429
15Y BGTB 23/04/2029
Bangladesh Bank 11.97% 0.00% ৳ 103.51 3,627.750 ৳ 100.00 Apr 23, 2029 Trading premium View Ai Analysis
TB20Y0429
20Y BGTB 29/04/2029
Bangladesh Bank 11.48% 0.00% ৳ 102.30 1,536.150 ৳ 100.00 Apr 29, 2029 Trading premium View Ai Analysis
TB5Y0529
05Y BGTB 15/05/2029
Bangladesh Bank 12.40% 0.00% ৳ 104.66 12,564.134 ৳ 100.00 May 15, 2029 Trading premium View Ai Analysis
TB20Y0529
20Y BGTB 27/05/2029
Bangladesh Bank 11.09% 0.00% ৳ 101.31 1,351.714 ৳ 100.00 May 27, 2029 Near face value View Ai Analysis
TB15Y0529
15Y BGTB 28/05/2029
Bangladesh Bank 11.97% 0.00% ৳ 103.57 4,150.400 ৳ 100.00 May 28, 2029 Trading premium View Ai Analysis
TB10Y0629
10Y BGTB 19/06/2029
Bangladesh Bank 8.44% 0.00% ৳ 94.35 28,407.000 ৳ 100.00 Jun 19, 2029 Income watch View Ai Analysis
TB20Y0629
20Y BGTB 24/06/2029
Bangladesh Bank 10.07% 0.00% ৳ 98.59 791.920 ৳ 100.00 Jun 24, 2029 Near face value View Ai Analysis
TB15Y0629
15Y BGTB 25/06/2029
Bangladesh Bank 11.97% 0.00% ৳ 103.58 4,160.000 ৳ 100.00 Jun 25, 2029 Trading premium View Ai Analysis
TB15Y0729
15Y BGTB 23/07/2029
Bangladesh Bank 11.87% 0.00% ৳ 103.33 2,600.000 ৳ 100.00 Jul 23, 2029 Trading premium View Ai Analysis
TB20Y0729
20Y BGTB 29/07/2029
Bangladesh Bank 8.97% 0.00% ৳ 95.53 1,202.625 ৳ 100.00 Jul 29, 2029 Income watch View Ai Analysis
TB10Y0829
10Y BGTB 21/08/2029
Bangladesh Bank 9.27% 0.00% ৳ 96.23 38,848.000 ৳ 100.00 Aug 21, 2029 Income watch View Ai Analysis
TB20Y0829
20Y BGTB 26/08/2029
Bangladesh Bank 8.59% 0.00% ৳ 94.34 28.581 ৳ 100.00 Aug 26, 2029 Income watch View Ai Analysis
TB15Y0829
15Y BGTB 27/08/2029
Bangladesh Bank 11.59% 0.00% ৳ 102.58 2,589.000 ৳ 100.00 Aug 27, 2029 Trading premium View Ai Analysis
TB15Y0929
15Y BGTB 24/09/2029
Bangladesh Bank 11.50% 0.00% ৳ 102.32 2,589.250 ৳ 100.00 Sep 24, 2029 Trading premium View Ai Analysis
TB5Y1029
05Y BGTB 09/10/2029
Bangladesh Bank 12.30% 10,300.00% ৳ 104.58 58,087.116 ৳ 100.00 Oct 09, 2029 Trading premium View Ai Analysis
TB20Y1029
20Y BGTB 28/10/2029
Bangladesh Bank 9.10% 0.00% ৳ 95.50 1,212.250 ৳ 100.00 Oct 28, 2029 Income watch View Ai Analysis
TB15Y1029
15Y BGTB 29/10/2029
Bangladesh Bank 11.42% 0.00% ৳ 102.13 2,592.250 ৳ 100.00 Oct 29, 2029 Trading premium View Ai Analysis
TB15Y1129
15Y BGTB 26/11/2029
Bangladesh Bank 11.47% 0.00% ৳ 102.28 7,077.440 ৳ 100.00 Nov 26, 2029 Trading premium View Ai Analysis
TB5Y1229
05Y BGTB 11/12/2029
Bangladesh Bank 12.38% 0.00% ৳ 104.97 32,079.000 ৳ 100.00 Dec 11, 2029 Trading premium View Ai Analysis
TB10Y1229
10Y BGTB 18/12/2029
Bangladesh Bank 9.23% 0.00% ৳ 95.69 39,000.000 ৳ 100.00 Dec 18, 2029 Income watch View Ai Analysis
TB20Y1229
20Y BGTB 23/12/2029
Bangladesh Bank 9.10% 0.00% ৳ 95.28 1,456.050 ৳ 100.00 Dec 23, 2029 Income watch View Ai Analysis
TB10Y0130
10Y BGTB 22/01/2030
Bangladesh Bank 9.15% 0.00% ৳ 95.33 38,792.000 ৳ 100.00 Jan 22, 2030 Income watch View Ai Analysis
TB5Y0230
05Y BGTB 12/02/2030
Bangladesh Bank 10.47% 0.00% ৳ 99.29 40,356.000 ৳ 100.00 Feb 12, 2030 Near face value View Ai Analysis
TB20Y0230
20Y BGTB 24/02/2030
Bangladesh Bank 9.11% 0.00% ৳ 95.11 966.000 ৳ 100.00 Feb 24, 2030 Income watch View Ai Analysis
TB20Y0330
20Y BGTB 24/03/2030
Bangladesh Bank 9.15% 0.00% ৳ 95.15 965.000 ৳ 100.00 Mar 24, 2030 Income watch View Ai Analysis
TB5Y0430
05Y BGTB 16/04/2030
Bangladesh Bank 12.39% 0.00% ৳ 105.35 37,334.500 ৳ 100.00 Apr 16, 2030 Trading premium View Ai Analysis
TB20Y0430
20Y BGTB 28/04/2030
Bangladesh Bank 9.17% 0.00% ৳ 95.15 770.320 ৳ 100.00 Apr 28, 2030 Income watch View Ai Analysis
TB10Y0530
10Y BGTB 07/05/2030
Bangladesh Bank 8.74% 0.00% ৳ 93.76 42,669.000 ৳ 100.00 May 07, 2030 Income watch View Ai Analysis
TB20Y0530
20Y BGTB 26/05/2030
Bangladesh Bank 9.20% 0.00% ৳ 95.21 720.975 ৳ 100.00 May 26, 2030 Income watch View Ai Analysis
TB10Y0630
10Y BGTB 17/06/2030
Bangladesh Bank 8.66% 0.00% ৳ 93.43 42,367.500 ৳ 100.00 Jun 17, 2030 Income watch View Ai Analysis
TB5Y0630
05Y BGTB 18/06/2030
Bangladesh Bank 12.40% 0.00% ৳ 105.69 42,046.919 ৳ 100.00 Jun 18, 2030 Trading premium View Ai Analysis
TB20Y0630
20Y BGTB 23/06/2030
Bangladesh Bank 9.15% 0.00% ৳ 95.03 717.825 ৳ 100.00 Jun 23, 2030 Income watch View Ai Analysis
TB10Y0730
10Y BGTB 22/07/2030
Bangladesh Bank 7.89% 0.00% ৳ 90.81 36,492.000 ৳ 100.00 Jul 22, 2030 Income watch View Ai Analysis
TB15Y0730
15Y BGTB 29/07/2030
Bangladesh Bank 10.06% 0.00% ৳ 98.06 29,535.000 ৳ 100.00 Jul 29, 2030 Near face value View Ai Analysis
TB20Y0730
20Y BGTB 29/07/2030
Bangladesh Bank 9.20% 0.00% ৳ 95.18 1,194.500 ৳ 100.00 Jul 29, 2030 Income watch View Ai Analysis
TB20Y0830
20Y BGTB 25/08/2030
Bangladesh Bank 9.23% 0.00% ৳ 95.28 1,192.750 ৳ 100.00 Aug 25, 2030 Income watch View Ai Analysis
TB5Y0930
05Y BGTB 10/09/2030
Bangladesh Bank 10.03% 0.00% ৳ 98.02 19,604.000 ৳ 100.00 Sep 10, 2030 Near face value View Ai Analysis
TB15Y0930
15Y BGTB 23/09/2030
Bangladesh Bank 8.44% 0.00% ৳ 92.52 27,756.000 ৳ 100.00 Sep 23, 2030 Income watch View Ai Analysis
TB20Y0930
20Y BGTB 29/09/2030
Bangladesh Bank 9.25% 0.00% ৳ 95.29 1,191.125 ৳ 100.00 Sep 29, 2030 Income watch View Ai Analysis
TB10Y1030
10Y BGTB 21/10/2030
Bangladesh Bank 5.63% 0.00% ৳ 82.57 37,152.000 ৳ 100.00 Oct 21, 2030 Income watch View Ai Analysis
TB20Y1030
20Y BGTB 27/10/2030
Bangladesh Bank 9.25% 0.00% ৳ 95.21 1,190.000 ৳ 100.00 Oct 27, 2030 Income watch View Ai Analysis
TB20Y1130
20Y BGTB 24/11/2030
Bangladesh Bank 9.45% 0.00% ৳ 95.81 1,197.500 ৳ 100.00 Nov 24, 2030 Income watch View Ai Analysis
TB5Y1130
05Y BGTB 30/11/2030
Bangladesh Bank 10.79% 0.00% ৳ 100.55 50,275.000 ৳ 100.00 Nov 30, 2030 Near face value View Ai Analysis
TB20Y1230
20Y BGTB 29/12/2030
Bangladesh Bank 9.57% 0.00% ৳ 96.11 1,201.375 ৳ 100.00 Dec 29, 2030 Income watch View Ai Analysis
TB20Y0131
20Y BGTB 26/01/2031
Bangladesh Bank 9.60% 0.00% ৳ 96.13 1,441.950 ৳ 100.00 Jan 26, 2031 Income watch View Ai Analysis
TB10Y0231
10Y BGTB 17/02/2031
Bangladesh Bank 6.01% 0.00% ৳ 82.84 37,273.500 ৳ 100.00 Feb 17, 2031 Income watch View Ai Analysis
TB20Y0231
20Y BGTB 23/02/2031
Bangladesh Bank 9.60% 0.00% ৳ 96.05 1,440.750 ৳ 100.00 Feb 23, 2031 Income watch View Ai Analysis
TB20Y0331
20Y BGTB 23/03/2031
Bangladesh Bank 9.63% 0.00% ৳ 96.09 1,537.440 ৳ 100.00 Mar 23, 2031 Income watch View Ai Analysis
TB15Y0431
15Y BGTB 27/04/2031
Bangladesh Bank 7.79% 0.00% ৳ 89.01 25,367.850 ৳ 100.00 Apr 27, 2031 Income watch View Ai Analysis
TB20Y0431
20Y BGTB 27/04/2031
Bangladesh Bank 9.65% 0.00% ৳ 96.08 1,681.400 ৳ 100.00 Apr 27, 2031 Income watch View Ai Analysis
TB10Y0531
10Y BGTB 19/05/2031
Bangladesh Bank 5.80% 0.00% ৳ 81.25 36,558.000 ৳ 100.00 May 19, 2031 Income watch View Ai Analysis
TB20Y0531
20Y BGTB 25/05/2031
Bangladesh Bank 9.65% 0.00% ৳ 95.98 1,679.475 ৳ 100.00 May 25, 2031 Income watch View Ai Analysis
TB20Y0631
20Y BGTB 29/06/2031
Bangladesh Bank 9.65% 0.00% ৳ 95.86 1,773.410 ৳ 100.00 Jun 29, 2031 Income watch View Ai Analysis
TB10Y0731
10Y BGTB 25/07/2031
Bangladesh Bank 5.40% 0.00% ৳ 79.07 31,624.000 ৳ 100.00 Jul 25, 2031 Income watch View Ai Analysis
TB20Y0731
20Y BGTB 27/07/2031
Bangladesh Bank 10.00% 0.00% ৳ 97.15 1,457.250 ৳ 100.00 Jul 27, 2031 Income watch View Ai Analysis
TB20Y0831
20Y BGTB 24/08/2031
Bangladesh Bank 10.25% 0.00% ৳ 98.08 1,471.200 ৳ 100.00 Aug 24, 2031 Near face value View Ai Analysis
TB20Y0931
20Y BGTB 28/09/2031
Bangladesh Bank 10.85% 0.00% ৳ 100.49 1,507.500 ৳ 100.00 Sep 28, 2031 Near face value View Ai Analysis
TB10Y1031
10Y BGTB 19/10/2031
Bangladesh Bank 6.80% 0.00% ৳ 84.06 37,827.000 ৳ 100.00 Oct 19, 2031 Income watch View Ai Analysis
TB20Y1031
20Y BGTB 26/10/2031
Bangladesh Bank 11.50% 0.00% ৳ 103.17 1,805.650 ৳ 100.00 Oct 26, 2031 Trading premium View Ai Analysis
TB20Y1131
20Y BGTB 23/11/2031
Bangladesh Bank 11.50% 0.00% ৳ 103.19 1,806.175 ৳ 100.00 Nov 23, 2031 Trading premium View Ai Analysis
TB20Y1231
20Y BGTB 28/12/2031
Bangladesh Bank 11.50% 0.00% ৳ 103.22 1,806.875 ৳ 100.00 Dec 28, 2031 Trading premium View Ai Analysis
TB10Y0132
10Y BGTB 19/01/2032
Bangladesh Bank 7.10% 0.00% ৳ 84.78 38,160.000 ৳ 100.00 Jan 19, 2032 Income watch View Ai Analysis
TB20Y0132
20Y BGTB 25/01/2032
Bangladesh Bank 11.95% 0.00% ৳ 105.15 2,629.750 ৳ 100.00 Jan 25, 2032 Trading premium View Ai Analysis
TB20Y0232
20Y BGTB 29/02/2032
Bangladesh Bank 12.00% 0.00% ৳ 105.44 2,637.000 ৳ 100.00 Feb 29, 2032 Trading premium View Ai Analysis
TB20Y0332
20Y BGTB 28/03/2032
Bangladesh Bank 12.03% 0.00% ৳ 105.64 2,642.250 ৳ 100.00 Mar 28, 2032 Trading premium View Ai Analysis
TB20Y0432
20Y BGTB 25/04/2032
Bangladesh Bank 12.07% 0.00% ৳ 105.90 3,443.375 ৳ 100.00 Apr 25, 2032 Trading premium View Ai Analysis
TB10Y0532
10Y BGTB 25/05/2032
Bangladesh Bank 8.00% 0.00% ৳ 88.11 37,904.500 ৳ 100.00 May 25, 2032 Income watch View Ai Analysis
TB20Y0532
20Y BGTB 30/05/2032
Bangladesh Bank 12.10% 0.00% ৳ 106.08 3,449.875 ৳ 100.00 May 30, 2032 Trading premium View Ai Analysis
TB10Y0632
10Y BGTB 22/06/2032
Bangladesh Bank 8.10% 0.00% ৳ 88.44 39,820.500 ৳ 100.00 Jun 22, 2032 Income watch View Ai Analysis
TB20Y0632
20Y BGTB 27/06/2032
Bangladesh Bank 12.12% 0.00% ৳ 106.22 3,624.489 ৳ 100.00 Jun 27, 2032 Trading premium View Ai Analysis
TB20Y0732
20Y BGTB 25/07/2032
Bangladesh Bank 12.12% 0.00% ৳ 106.28 3,190.800 ৳ 100.00 Jul 25, 2032 Trading premium View Ai Analysis
TB20Y0832
20Y BGTB 29/08/2032
Bangladesh Bank 12.16% 0.00% ৳ 106.54 3,198.900 ৳ 100.00 Aug 29, 2032 Trading premium View Ai Analysis
TB10Y0932
10Y BGTB 21/09/2032
Bangladesh Bank 8.10% 0.00% ৳ 88.14 17,644.000 ৳ 100.00 Sep 21, 2032 Income watch View Ai Analysis
TB20Y0932
20Y BGTB 26/09/2032
Bangladesh Bank 12.16% 0.00% ৳ 106.62 3,198.300 ৳ 100.00 Sep 26, 2032 Trading premium View Ai Analysis
TB20Y1032
20Y BGTB 25/10/2032
Bangladesh Bank 12.16% 0.00% ৳ 106.70 1,061.000 ৳ 100.00 Oct 25, 2032 Trading premium View Ai Analysis
TB20Y1132
20Y BGTB 28/11/2032
Bangladesh Bank 12.18% 0.00% ৳ 106.85 1,055.400 ৳ 100.00 Nov 28, 2032 Trading premium View Ai Analysis
TB10Y1232
10Y BGTB 21/12/2032
Bangladesh Bank 8.33% 0.00% ৳ 88.91 21,830.000 ৳ 100.00 Dec 21, 2032 Income watch View Ai Analysis
TB20Y1232
20Y BGTB 26/12/2032
Bangladesh Bank 12.28% 0.00% ৳ 107.37 1,055.900 ৳ 100.00 Dec 26, 2032 Trading premium View Ai Analysis
TB20Y0133
20Y BGTB 23/01/2033
Bangladesh Bank 12.38% 0.00% ৳ 107.90 1,061.800 ৳ 100.00 Jan 23, 2033 Trading premium View Ai Analysis
TB20Y0233
20Y BGTB 27/02/2033
Bangladesh Bank 12.48% 0.00% ৳ 108.46 1,068.300 ৳ 100.00 Feb 27, 2033 Trading premium View Ai Analysis
TB10Y0333
10Y BGTB 15/03/2033
Bangladesh Bank 8.45% 0.00% ৳ 89.24 52,698.000 ৳ 100.00 Mar 15, 2033 Income watch View Ai Analysis
TB20Y0333
20Y BGTB 27/03/2033
Bangladesh Bank 12.48% 0.00% ৳ 108.55 1,069.900 ৳ 100.00 Mar 27, 2033 Trading premium View Ai Analysis
TB20Y0433
20Y BGTB 24/04/2033
Bangladesh Bank 12.48% 0.00% ৳ 108.64 1,071.500 ৳ 100.00 Apr 24, 2033 Trading premium View Ai Analysis
TB20Y0533
20Y BGTB 29/05/2033
Bangladesh Bank 12.47% 0.00% ৳ 108.66 1,072.600 ৳ 100.00 May 29, 2033 Trading premium View Ai Analysis
TB20Y0633
20Y BGTB 26/06/2033
Bangladesh Bank 12.48% 0.00% ৳ 108.76 1,074.400 ৳ 100.00 Jun 26, 2033 Trading premium View Ai Analysis
TB20Y0733
20Y BGTB 24/07/2033
Bangladesh Bank 12.48% 0.00% ৳ 108.83 1,613.700 ৳ 100.00 Jul 24, 2033 Trading premium View Ai Analysis
TB10Y0833
10Y BGTB 16/08/2033
Bangladesh Bank 9.20% 0.00% ৳ 92.55 23,203.053 ৳ 100.00 Aug 16, 2033 Income watch View Ai Analysis
TB20Y0833
20Y BGTB 29/08/2033
Bangladesh Bank 12.48% 0.00% ৳ 108.96 1,620.300 ৳ 100.00 Aug 29, 2033 Trading premium View Ai Analysis
TB20Y0933
20Y BGTB 25/09/2033
Bangladesh Bank 12.48% 0.00% ৳ 109.12 1,630.500 ৳ 100.00 Sep 25, 2033 Trading premium View Ai Analysis
TB15Y0933
15Y BGTB 26/09/2033
Bangladesh Bank 7.20% 0.00% ৳ 82.54 36,990.000 ৳ 100.00 Sep 26, 2033 Income watch View Ai Analysis
TB20Y1033
20Y BGTB 23/10/2033
Bangladesh Bank 12.48% 0.00% ৳ 109.29 1,641.300 ৳ 100.00 Oct 23, 2033 Trading premium View Ai Analysis
TB20Y1133
20Y BGTB 27/11/2033
Bangladesh Bank 12.33% 0.00% ৳ 108.69 1,642.800 ৳ 100.00 Nov 27, 2033 Trading premium View Ai Analysis
TB15Y1133
15Y BGTB 28/11/2033
Bangladesh Bank 7.55% 0.00% ৳ 84.24 35,254.250 ৳ 100.00 Nov 28, 2033 Income watch View Ai Analysis
TB20Y1233
20Y BGTB 26/12/2033
Bangladesh Bank 12.33% 0.00% ৳ 108.84 1,653.900 ৳ 100.00 Dec 26, 2033 Trading premium View Ai Analysis
TB20Y0134
20Y BGTB 29/01/2034
Bangladesh Bank 12.26% 0.00% ৳ 108.65 1,661.850 ৳ 100.00 Jan 29, 2034 Trading premium View Ai Analysis
TB10Y0234
10Y BGTB 22/02/2034
Bangladesh Bank 12.05% 0.00% ৳ 107.68 16,589.550 ৳ 100.00 Feb 22, 2034 Trading premium View Ai Analysis
TB20Y0234
20Y BGTB 26/02/2034
Bangladesh Bank 12.24% 0.00% ৳ 108.65 1,670.100 ৳ 100.00 Feb 26, 2034 Trading premium View Ai Analysis
TB20Y0334
20Y BGTB 27/03/2034
Bangladesh Bank 12.14% 0.00% ৳ 107.92 3,324.900 ৳ 100.00 Mar 27, 2034 Trading premium View Ai Analysis
TB10Y0434
10Y BGTB 17/04/2034
Bangladesh Bank 12.15% 0.00% ৳ 107.83 15,325.160 ৳ 100.00 Apr 17, 2034 Trading premium View Ai Analysis
TB20Y0434
20Y BGTB 23/04/2034
Bangladesh Bank 12.14% 0.00% ৳ 107.73 3,326.100 ৳ 100.00 Apr 23, 2034 Trading premium View Ai Analysis
TB20Y0534
20Y BGTB 28/05/2034
Bangladesh Bank 12.14% 0.00% ৳ 107.44 3,883.250 ৳ 100.00 May 28, 2034 Trading premium View Ai Analysis
TB10Y0634
10 Years BGTB 20/06/2034
Bangladesh Bank 12.60% 0.00% ৳ 109.70 27,276.472 ৳ 100.00 Jun 20, 2034 Trading premium View Ai Analysis
TB20Y0634
20Y BGTB 25/06/2034
Bangladesh Bank 12.12% 0.00% ৳ 107.16 3,881.850 ৳ 100.00 Jun 25, 2034 Trading premium View Ai Analysis
TB20Y0734
20Y BGTB 23/07/2034
Bangladesh Bank 12.10% 0.00% ৳ 107.13 2,772.000 ৳ 100.00 Jul 23, 2034 Trading premium View Ai Analysis
TB20Y0834
20Y BGTB 27/08/2034
Bangladesh Bank 11.89% 0.00% ৳ 106.12 2,745.500 ৳ 100.00 Aug 27, 2034 Trading premium View Ai Analysis
TB20Y0934
20Y BGTB 24/09/2034
Bangladesh Bank 11.98% 0.00% ৳ 106.70 2,760.000 ৳ 100.00 Sep 24, 2034 Trading premium View Ai Analysis
TB20Y1034
20Y BGTB 29/10/2034
Bangladesh Bank 11.98% 0.00% ৳ 106.83 2,763.000 ৳ 100.00 Oct 29, 2034 Trading premium View Ai Analysis
TB20Y1134
20Y BGTB 26/11/2034
Bangladesh Bank 11.98% 0.00% ৳ 106.90 7,519.440 ৳ 100.00 Nov 26, 2034 Trading premium View Ai Analysis
TB10Y0135
10Y BGTB 22/01/2035
Bangladesh Bank 12.08% 0.00% ৳ 107.62 38,951.500 ৳ 100.00 Jan 22, 2035 Trading premium View Ai Analysis
TB10Y0335
10Y BGTB 19/03/2035
Bangladesh Bank 12.05% 0.00% ৳ 107.65 44,432.000 ৳ 100.00 Mar 19, 2035 Trading premium View Ai Analysis
TB15Y0535
15Y BGTB 13/05/2035
Bangladesh Bank 8.90% 0.00% ৳ 89.86 41,242.600 ৳ 100.00 May 13, 2035 Income watch View Ai Analysis
TB10Y0535
10Y BGTB 21/05/2035
Bangladesh Bank 11.88% 0.00% ৳ 106.89 38,514.000 ৳ 100.00 May 21, 2035 Trading premium View Ai Analysis
TB15Y0635
15Y BGTB 24/06/2035
Bangladesh Bank 8.70% 0.00% ৳ 88.68 41,092.107 ৳ 100.00 Jun 24, 2035 Income watch View Ai Analysis
TB10Y0735
10Y BGTB 23/07/2035
Bangladesh Bank 10.48% 0.00% ৳ 98.96 30,507.000 ৳ 100.00 Jul 23, 2035 Near face value View Ai Analysis
TB20Y0735
20Y BGTB 29/07/2035
Bangladesh Bank 10.36% 0.00% ৳ 98.28 26,262.600 ৳ 100.00 Jul 29, 2035 Near face value View Ai Analysis
TB10Y1135
10Y BGTB 19/11/2035
Bangladesh Bank 10.39% 0.00% ৳ 98.58 25,435.000 ৳ 100.00 Nov 19, 2035 Near face value View Ai Analysis
TB20Y1135
20Y BGTB 25/11/2035
Bangladesh Bank 8.70% 0.00% ৳ 88.58 36,134.600 ৳ 100.00 Nov 25, 2035 Income watch View Ai Analysis
TB20Y0436
20Y BGTB 27/04/2036
Bangladesh Bank 8.24% 0.00% ৳ 85.70 24,914.700 ৳ 100.00 Apr 27, 2036 Income watch View Ai Analysis
TB15Y0736
15Y BGTB 28/07/2036
Bangladesh Bank 5.65% 0.00% ৳ 69.61 31,729.500 ৳ 100.00 Jul 28, 2036 Income watch View Ai Analysis
TB15Y0437
15Y BGTB 27/04/2037
Bangladesh Bank 7.98% 0.00% ৳ 83.71 34,935.964 ৳ 100.00 Apr 27, 2037 Income watch View Ai Analysis
TB15Y0637
15Y BGTB 29/06/2037
Bangladesh Bank 8.55% 0.00% ৳ 87.32 17,709.648 ৳ 100.00 Jun 29, 2037 Income watch View Ai Analysis
TB20Y1138
20Y BGTB 28/11/2038
Bangladesh Bank 8.24% 0.00% ৳ 83.40 25,749.000 ৳ 100.00 Nov 28, 2038 Income watch View Ai Analysis
TB15Y0339
15Y BGTB 27/03/2039
Bangladesh Bank 12.15% 0.00% ৳ 109.99 8,506.296 ৳ 100.00 Mar 27, 2039 Trading premium View Ai Analysis
TB20Y0639
20Y BGTB 26/06/2039
Bangladesh Bank 9.29% 0.00% ৳ 89.96 33,985.150 ৳ 100.00 Jun 26, 2039 Income watch View Ai Analysis
TB15Y0340
15Y BGTB 27/03/2040
Bangladesh Bank 12.28% 0.00% ৳ 109.71 16,870.500 ৳ 100.00 Mar 27, 2040 Trading premium View Ai Analysis
TB20Y0540
20Y BGTB 20/05/2040
Bangladesh Bank 9.20% 0.00% ৳ 88.54 40,419.000 ৳ 100.00 May 20, 2040 Income watch View Ai Analysis
TB20Y0640
20Y BGTB 24/06/2040
Bangladesh Bank 8.94% 0.00% ৳ 86.64 39,937.500 ৳ 100.00 Jun 24, 2040 Income watch View Ai Analysis
TB15Y0840
15Y BGTB 27/08/2040
Bangladesh Bank 10.28% 0.00% ৳ 96.24 10,025.000 ৳ 100.00 Aug 27, 2040 Income watch View Ai Analysis
TB20Y0641
20Y BGTB 30/06/2041
Bangladesh Bank 6.07% 0.00% ৳ 65.13 29,334.800 ৳ 100.00 Jun 30, 2041 Income watch View Ai Analysis
TB20Y0342
20Y BGTB 30/03/2042
Bangladesh Bank 7.75% 0.00% ৳ 77.17 25,918.950 ৳ 100.00 Mar 30, 2042 Income watch View Ai Analysis
TB20Y0642
20Y BGTB 29/06/2042
Bangladesh Bank 8.65% 0.00% ৳ 83.87 36,862.040 ৳ 100.00 Jun 29, 2042 Income watch View Ai Analysis
TB20Y1242
20Y BGTB 28/12/2042
Bangladesh Bank 8.95% 0.00% ৳ 86.84 4,276.000 ৳ 100.00 Dec 28, 2042 Income watch View Ai Analysis
TB20Y0143
20Y BGTB 25/01/2043
Bangladesh Bank 8.89% 0.00% ৳ 84.63 7,223.300 ৳ 100.00 Jan 25, 2043 Income watch View Ai Analysis
TB20Y0744
20Y BGTB 28/07/2044
Bangladesh Bank 12.75% 11,200.00% ৳ 113.14 24,246.716 ৳ 100.00 Jul 28, 2044 Trading premium View Ai Analysis
TB20Y0545
20Y BGTB 28/05/2045
Bangladesh Bank 12.24% 0.00% ৳ 111.01 17,233.500 ৳ 100.00 May 28, 2045 Trading premium View Ai Analysis
TB20Y0845
20Y BGTB 27/08/2045
Bangladesh Bank 10.30% 0.00% ৳ 95.95 9,634.000 ৳ 100.00 Aug 27, 2045 Income watch View Ai Analysis
Bonds are shown from TB-listed database records. The analysis page explains price vs face value, coupon income, yield gap, and maturity pressure in a compact view.